ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Enterprises et Chemins de Fer en Chine

Enterprises et Chemins de Fer en Chine (BE0003783975)

4,120.00
0.00
(0.00%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2603408.9947089947137804120378043828.57142857DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721752200412000.004120412041200
1721665800412000.004120412041200
1721406600412000.004120412041200
1721320200412000.004120412041200
1721233800412000.004120412041200
1721147400412000.004120412041200
1721061000412000.004120412041200
1720801800412000.004120412041200
1720715400412000.004120412041200
1720629000412000.004120412041200
1720542600412000.004120412041200
1720456200412000.004120412041200
1720197000412000.004120412041200
1720110600412000.004120412041200
1720024200412000.004120412041200
1719937800412000.004120412041200
1719851400412000.004120412041200
1719592200412000.004120412041200
1719505800412000.004120412041200
1719419400412000.004120412041200
1719333000412000.004120412041200
1719246600412000.004120412041200
1718987400412000.004120412041200
1718901000412000.004120412041200
1718814600412000.004120412041200
1718728200412000.004120412041200
1718641800412000.004120412041200
1718382600412000.004120412041200
1718296200412000.004120412041200
1718209800412000.004120412041200
1718123400412000.004120412041200
1718037000412000.004120412041200
1717777800412000.004120412041200
1717691400412000.004120412041200
1717605000412000.004120412041200
1717518600412000.004120412041200
1717432200412000.004120412041200
1717173000412000.004120412041200
1717086600412000.004120412041200
1717000200412000.004120412041200
1716913800412000.004120412041200
1716827400412000.004120412041200
1716568200412000.004120412041200
1716481800412000.004120412041200
1716395400412000.004120412041200
1716309000412000.004120412041200
1716222600412000.004120412041200
1715963400412000.004120412041200
1715877000412000.004120412041200
1715790600412000.004120412041200
1715704200412000.004120412041200
1715617800412000.004120412041200
1715358600412000.004120412041200
1715272200412000.004120412041200
1715185800412000.004120412041200
1715099400412000.004120412041200
1715013000412000.004120412041200
1714753800412000.004120412041200
1714667400412000.004120412041200
1714494600412000.004120412041200
1714408200412000.004120412041200
1714149000412000.004120412041200
1714062600412000.004120412041200
1713976200412000.004120412041200