ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NV Bekaert SA 2.75% fixed rate bonds due 23oct2027

NV Bekaert SA 2.75% fixed rate bonds due 23oct2027 (BE0002735166)

96.75
0.00
( 0.00% )
Updated: 02:52:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172201140096.7500.0096.7596.7596.750
172192500096.7500.0096.7596.7596.750
172183860096.7500.0096.7596.7596.750
172175220096.7500.0096.7596.7596.750
172166580096.750.040.0496.7596.7596.7520000
172140660096.7100.0096.7196.7196.710
172132020096.7100.0096.7196.7196.710
172123380096.7100.0096.7196.7196.710
172114740096.7100.0096.7196.7196.710
172106100096.71-0.02-0.0296.8196.8196.7120000
172080180096.7300.0096.7396.7396.730
172071540096.730.230.2496.7396.7396.7340000
172062900096.500.0096.596.596.50
172054260096.500.0096.596.596.50
172045620096.50.50.5296.596.596.517000
172019700096-0.73-0.7596969651000
172011060096.7300.0096.7396.7396.730
172002420096.7300.0096.7396.7396.730
171993780096.7300.0096.7396.7396.730
171985140096.730.330.3496.3996.7396.373000
171959220096.4-0.3-0.3196.496.496.425000
171950580096.700.0096.796.796.70
171941940096.700.0096.796.796.70
171933300096.700.0096.796.796.70
171924660096.700.0096.796.796.70
171898740096.700.0096.796.796.70
171890100096.700.0096.796.796.70
171881460096.700.0096.796.796.70
171872820096.700.0096.796.796.70
171864180096.700.0096.796.796.70
171838260096.700.0096.796.796.70
171829620096.700.0096.796.796.70
171820980096.700.0096.796.796.70
171812340096.7-0.23-0.2496.796.796.710000
171803700096.9300.0096.9396.9396.932000
171777780096.9300.0096.9396.9396.930
171769140096.9300.0096.9396.9396.930
171760500096.930.930.9796.9396.9396.938000
17175186009600.009696960
1717432200960.480.509696969000
171717300095.52-0.53-0.55969695.528000
171708660096.0500.0096.0596.0596.050
171700020096.0500.0096.0596.0596.050
171691380096.0500.0096.0596.0596.050
171682740096.05-0.45-0.4796.0596.0596.0514000
171656820096.500.0096.596.596.50
171648180096.50.450.4796.596.596.525000
171639540096.0500.0096.0596.0596.055000
171630900096.0500.0096.0596.0596.050
171622260096.05-0.45-0.4796.0596.0596.052000
171596340096.500.0096.596.596.50
171587700096.5-0.3-0.3196.596.596.510000
171579060096.800.0096.896.896.80
171570420096.800.0096.896.896.80
171561780096.800.0096.896.896.80
171535860096.800.0096.896.896.80
171527220096.8-0.25-0.2696.896.896.819000
171518580097.0500.0097.0597.0597.050
171509940097.0500.0097.0597.0597.050
171501300097.050.90.9497.0597.0597.0530000
171475380096.15-0.45-0.4796.1596.1596.155000
171466740096.600.0096.696.696.60
171449460096.60.380.3996.696.696.610000
171440820096.2200.0096.2296.2296.220

Your Recent History

Delayed Upgrade Clock