NV Bekaert SA 2.75% fixed rate bonds due 23oct2027 (BE0002735166)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1721925000 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1721838600 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1721752200 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1721665800 | 96.75 | 0.04 | 0.04 | 96.75 | 96.75 | 96.75 | 20000 |
| 1721406600 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1721320200 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1721233800 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1721147400 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1721061000 | 96.71 | -0.02 | -0.02 | 96.81 | 96.81 | 96.71 | 20000 |
| 1720801800 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1720715400 | 96.73 | 0.23 | 0.24 | 96.73 | 96.73 | 96.73 | 40000 |
| 1720629000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1720542600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1720456200 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96.5 | 17000 |
| 1720197000 | 96 | -0.73 | -0.75 | 96 | 96 | 96 | 51000 |
| 1720110600 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1720024200 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1719937800 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1719851400 | 96.73 | 0.33 | 0.34 | 96.39 | 96.73 | 96.3 | 73000 |
| 1719592200 | 96.4 | -0.3 | -0.31 | 96.4 | 96.4 | 96.4 | 25000 |
| 1719505800 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1719419400 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1719333000 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1719246600 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1718987400 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1718901000 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1718814600 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1718728200 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1718641800 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1718382600 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1718296200 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1718209800 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1718123400 | 96.7 | -0.23 | -0.24 | 96.7 | 96.7 | 96.7 | 10000 |
| 1718037000 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 2000 |
| 1717777800 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1717691400 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1717605000 | 96.93 | 0.93 | 0.97 | 96.93 | 96.93 | 96.93 | 8000 |
| 1717518600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1717432200 | 96 | 0.48 | 0.50 | 96 | 96 | 96 | 9000 |
| 1717173000 | 95.52 | -0.53 | -0.55 | 96 | 96 | 95.52 | 8000 |
| 1717086600 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1717000200 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1716913800 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1716827400 | 96.05 | -0.45 | -0.47 | 96.05 | 96.05 | 96.05 | 14000 |
| 1716568200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1716481800 | 96.5 | 0.45 | 0.47 | 96.5 | 96.5 | 96.5 | 25000 |
| 1716395400 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 5000 |
| 1716309000 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1716222600 | 96.05 | -0.45 | -0.47 | 96.05 | 96.05 | 96.05 | 2000 |
| 1715963400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1715877000 | 96.5 | -0.3 | -0.31 | 96.5 | 96.5 | 96.5 | 10000 |
| 1715790600 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1715704200 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1715617800 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1715358600 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1715272200 | 96.8 | -0.25 | -0.26 | 96.8 | 96.8 | 96.8 | 19000 |
| 1715185800 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1715099400 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1715013000 | 97.05 | 0.9 | 0.94 | 97.05 | 97.05 | 97.05 | 30000 |
| 1714753800 | 96.15 | -0.45 | -0.47 | 96.15 | 96.15 | 96.15 | 5000 |
| 1714667400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1714494600 | 96.6 | 0.38 | 0.39 | 96.6 | 96.6 | 96.6 | 10000 |
| 1714408200 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
