NV Bekaert SA 2.75% fixed rate bonds due 23oct2027 (BE0002735166)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 96 | -0.73 | -0.75 | 96 | 96 | 96 | 51000 |
| 1720110600 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1720024200 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1719937800 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1719851400 | 96.73 | 0.33 | 0.34 | 96.39 | 96.73 | 96.3 | 73000 |
| 1719592200 | 96.4 | -0.3 | -0.31 | 96.4 | 96.4 | 96.4 | 25000 |
| 1719505800 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1719419400 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1719333000 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1719246600 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1718987400 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1718901000 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1718814600 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1718728200 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1718641800 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1718382600 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1718296200 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1718209800 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1718123400 | 96.7 | -0.23 | -0.24 | 96.7 | 96.7 | 96.7 | 10000 |
| 1718037000 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 2000 |
| 1717777800 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1717691400 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1717605000 | 96.93 | 0.93 | 0.97 | 96.93 | 96.93 | 96.93 | 8000 |
| 1717518600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1717432200 | 96 | 0.48 | 0.50 | 96 | 96 | 96 | 9000 |
| 1717173000 | 95.52 | -0.53 | -0.55 | 96 | 96 | 95.52 | 8000 |
| 1717086600 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1717000200 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1716913800 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1716827400 | 96.05 | -0.45 | -0.47 | 96.05 | 96.05 | 96.05 | 14000 |
| 1716568200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1716481800 | 96.5 | 0.45 | 0.47 | 96.5 | 96.5 | 96.5 | 25000 |
| 1716395400 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 5000 |
| 1716309000 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1716222600 | 96.05 | -0.45 | -0.47 | 96.05 | 96.05 | 96.05 | 2000 |
| 1715963400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1715877000 | 96.5 | -0.3 | -0.31 | 96.5 | 96.5 | 96.5 | 10000 |
| 1715790600 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1715704200 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1715617800 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1715358600 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1715272200 | 96.8 | -0.25 | -0.26 | 96.8 | 96.8 | 96.8 | 19000 |
| 1715185800 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1715099400 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1715013000 | 97.05 | 0.9 | 0.94 | 97.05 | 97.05 | 97.05 | 30000 |
| 1714753800 | 96.15 | -0.45 | -0.47 | 96.15 | 96.15 | 96.15 | 5000 |
| 1714667400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1714494600 | 96.6 | 0.38 | 0.39 | 96.6 | 96.6 | 96.6 | 10000 |
| 1714408200 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1714149000 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1714062600 | 96.22 | -0.95 | -0.98 | 96.23 | 96.23 | 96.22 | 13000 |
| 1713976200 | 97.17 | 0.37 | 0.38 | 97.17 | 97.17 | 97.17 | 5000 |
| 1713889800 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1713803400 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1713544200 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1713457800 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1713371400 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1713285000 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1713198600 | 96.8 | -0.5 | -0.51 | 97.1 | 97.1 | 96.8 | 32000 |
| 1712939400 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1712853000 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1712766600 | 97.3 | -0.35 | -0.36 | 97.3 | 97.3 | 97.3 | 10000 |
| 1712680200 | 97.65 | 0.15 | 0.15 | 97.65 | 97.65 | 97.65 | 10000 |
| 1712593800 | 97.5 | 0.63 | 0.65 | 97.5 | 97.5 | 97.5 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
