Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe BIC SA | BB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.76% | 66.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.20 | 66.20 | 66.80 | 66.70 | 66.20 |
BB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 66.80 | 64.60 | 65.79 | 26,747 | 0.70 | 1.06% |
| 1 Month | 65.30 | 66.80 | 63.60 | 65.23 | 26,770 | 1.40 | 2.14% |
| 3 Months | 64.00 | 69.70 | 61.00 | 65.59 | 32,311 | 2.70 | 4.22% |
| 6 Months | 60.55 | 69.70 | 60.05 | 64.34 | 26,643 | 6.15 | 10.16% |
| 1 Year | 56.45 | 69.70 | 51.15 | 60.44 | 29,512 | 10.25 | 18.16% |
| 3 Years | 64.55 | 70.60 | 43.64 | 57.42 | 45,435 | 2.15 | 3.33% |
| 5 Years | 75.70 | 76.90 | 38.50 | 57.26 | 71,931 | -9.00 | -11.89% |
BB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 66.20 | -0.20 | -0.30% | 66.40 | 66.70 | 66.20 | 39,169 |
| May 07 2024 | 66.40 | 1.10 | 1.68% | 65.10 | 66.50 | 65.00 | 42,945 |
| May 06 2024 | 65.30 | 0.20 | 0.31% | 65.20 | 65.50 | 65.20 | 13,443 |
| May 03 2024 | 65.10 | 0.40 | 0.62% | 65.20 | 65.50 | 64.80 | 14,561 |
| May 02 2024 | 64.70 | -1.30 | -1.97% | 66.00 | 66.10 | 64.60 | 23,615 |
| Apr 30 2024 | 66.00 | 0.60 | 0.92% | 65.40 | 66.10 | 65.40 | 14,701 |
| Apr 29 2024 | 65.40 | 0.30 | 0.46% | 65.00 | 65.40 | 64.80 | 39,960 |
| Apr 26 2024 | 65.10 | 0.20 | 0.31% | 65.10 | 65.80 | 65.10 | 27,422 |
| Apr 25 2024 | 64.90 | -0.90 | -1.37% | 65.30 | 66.10 | 63.90 | 42,079 |
| Apr 24 2024 | 65.80 | 1.20 | 1.86% | 64.20 | 66.70 | 63.90 | 40,886 |
| Apr 23 2024 | 64.60 | -0.50 | -0.77% | 65.20 | 65.20 | 64.60 | 30,463 |
| Apr 22 2024 | 65.10 | 0.50 | 0.77% | 64.50 | 65.10 | 64.40 | 16,348 |
| Apr 19 2024 | 64.60 | -0.20 | -0.31% | 64.60 | 64.90 | 64.30 | 15,861 |
| Apr 18 2024 | 64.80 | 0.20 | 0.31% | 64.60 | 65.00 | 64.00 | 25,461 |
| Apr 17 2024 | 64.60 | 0.90 | 1.41% | 63.60 | 65.00 | 63.60 | 29,597 |
| Apr 16 2024 | 63.70 | -1.00 | -1.55% | 64.50 | 64.50 | 63.70 | 15,600 |
| Apr 15 2024 | 64.70 | -0.10 | -0.15% | 65.10 | 65.30 | 64.60 | 24,459 |
| Apr 12 2024 | 64.80 | -1.00 | -1.52% | 65.90 | 66.00 | 64.80 | 29,016 |
| Apr 11 2024 | 65.80 | 0.50 | 0.77% | 65.30 | 65.80 | 65.20 | 23,041 |
| Apr 10 2024 | 65.30 | 1.20 | 1.87% | 64.60 | 65.30 | 64.40 | 27,287 |
| Apr 09 2024 | 64.10 | 0.00 | 0.00% | 64.20 | 64.60 | 63.60 | 36,414 |
