Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN EZ Banks GR | BANKG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 5.71 | 0.40% | 1,421.23 | 05:03:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,415.62 | 1,415.62 | 1,439.17 | 1,415.52 |
BANKG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BANKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,415.52 | -31.46 | -2.17% | 1,446.44 | 1,446.44 | 1,393.65 | 0 |
| Jun 13 2024 | 1,446.98 | -44.23 | -2.97% | 1,491.26 | 1,491.26 | 1,440.14 | 0 |
| Jun 12 2024 | 1,491.21 | 14.12 | 0.96% | 1,477.13 | 1,497.09 | 1,477.13 | 0 |
| Jun 11 2024 | 1,477.09 | -39.91 | -2.63% | 1,517.03 | 1,521.46 | 1,469.65 | 0 |
| Jun 10 2024 | 1,517.00 | -21.83 | -1.42% | 1,513.22 | 1,517.00 | 1,507.35 | 0 |
| Jun 07 2024 | 1,538.83 | 1.14 | 0.07% | 1,537.68 | 1,547.92 | 1,527.87 | 0 |
| Jun 06 2024 | 1,537.69 | 24.93 | 1.65% | 1,512.82 | 1,540.42 | 1,505.53 | 0 |
| Jun 05 2024 | 1,512.76 | -3.28 | -0.22% | 1,516.07 | 1,524.46 | 1,508.18 | 0 |
| Jun 04 2024 | 1,516.04 | -39.43 | -2.53% | 1,554.66 | 1,554.66 | 1,509.31 | 0 |
| Jun 03 2024 | 1,555.47 | 3.48 | 0.22% | 1,552.04 | 1,569.16 | 1,552.04 | 0 |
| May 31 2024 | 1,551.99 | 1.36 | 0.09% | 1,550.55 | 1,557.36 | 1,543.14 | 0 |
| May 30 2024 | 1,550.63 | 22.74 | 1.49% | 1,527.80 | 1,551.11 | 1,522.97 | 0 |
| May 29 2024 | 1,527.89 | -23.02 | -1.48% | 1,553.42 | 1,553.42 | 1,521.11 | 0 |
| May 28 2024 | 1,550.91 | 6.92 | 0.45% | 1,544.00 | 1,554.67 | 1,542.94 | 0 |
| May 27 2024 | 1,543.99 | 1.46 | 0.09% | 1,546.90 | 1,546.90 | 1,537.59 | 0 |
| May 24 2024 | 1,542.53 | -1.83 | -0.12% | 1,544.16 | 1,544.74 | 1,523.03 | 0 |
| May 23 2024 | 1,544.36 | 1.37 | 0.09% | 1,542.98 | 1,550.82 | 1,537.33 | 0 |
| May 22 2024 | 1,542.99 | -8.78 | -0.57% | 1,551.69 | 1,555.51 | 1,542.99 | 0 |
| May 21 2024 | 1,551.77 | -2.01 | -0.13% | 1,565.61 | 1,565.61 | 1,538.10 | 0 |
| May 20 2024 | 1,553.78 | 1.31 | 0.08% | 1,561.53 | 1,561.53 | 1,551.34 | 0 |
| May 17 2024 | 1,552.47 | 16.82 | 1.10% | 1,537.76 | 1,552.47 | 1,536.69 | 0 |
