Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN EZ Banks | BANK | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 4.43 | 0.58% | 763.84 | 04:41:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 759.46 | 759.46 | 772.09 | 759.41 |
BANK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BANK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 759.41 | -16.87 | -2.17% | 775.99 | 775.99 | 747.67 | 0 |
| Jun 13 2024 | 776.28 | -23.73 | -2.97% | 800.04 | 800.04 | 772.61 | 0 |
| Jun 12 2024 | 800.01 | 7.58 | 0.96% | 792.45 | 803.16 | 792.45 | 0 |
| Jun 11 2024 | 792.43 | -21.42 | -2.63% | 813.86 | 816.24 | 788.44 | 0 |
| Jun 10 2024 | 813.85 | -11.71 | -1.42% | 811.82 | 813.85 | 808.67 | 0 |
| Jun 07 2024 | 825.56 | 0.61 | 0.07% | 824.94 | 830.43 | 819.68 | 0 |
| Jun 06 2024 | 824.95 | 13.38 | 1.65% | 811.60 | 826.41 | 807.69 | 0 |
| Jun 05 2024 | 811.57 | -1.76 | -0.22% | 813.35 | 817.85 | 809.12 | 0 |
| Jun 04 2024 | 813.33 | -21.15 | -2.53% | 834.05 | 834.05 | 809.72 | 0 |
| Jun 03 2024 | 834.48 | 1.86 | 0.22% | 832.65 | 841.83 | 832.65 | 0 |
| May 31 2024 | 832.62 | 0.73 | 0.09% | 831.85 | 835.50 | 827.87 | 0 |
| May 30 2024 | 831.89 | 12.20 | 1.49% | 819.64 | 832.15 | 817.05 | 0 |
| May 29 2024 | 819.69 | -13.81 | -1.66% | 833.41 | 833.41 | 816.05 | 0 |
| May 28 2024 | 833.50 | 3.72 | 0.45% | 829.78 | 835.52 | 829.21 | 0 |
| May 27 2024 | 829.78 | -1.30 | -0.16% | 831.35 | 831.35 | 826.33 | 0 |
| May 24 2024 | 831.08 | -0.99 | -0.12% | 831.96 | 832.27 | 820.58 | 0 |
| May 23 2024 | 832.07 | 0.74 | 0.09% | 831.32 | 835.55 | 828.28 | 0 |
| May 22 2024 | 831.33 | -4.73 | -0.57% | 836.02 | 838.08 | 831.33 | 0 |
| May 21 2024 | 836.06 | -7.50 | -0.89% | 843.57 | 843.57 | 828.64 | 0 |
| May 20 2024 | 843.56 | -4.20 | -0.50% | 847.79 | 847.79 | 842.23 | 0 |
| May 17 2024 | 847.76 | 8.02 | 0.96% | 839.72 | 847.76 | 839.14 | 0 |
