Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B963T | B963T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 4.23% | 0.74 | 12:26:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.70 | 0.70 | 0.83 | 0.74 | 0.71 |
B963T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B963T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.74 | 0.03 | 4.23% | 0.70 | 0.83 | 0.70 | 0 |
| Jun 13 2024 | 0.71 | 0.15 | 26.79% | 0.62 | 0.72 | 0.59 | 0 |
| Jun 12 2024 | 0.56 | -0.20 | -26.32% | 0.68 | 0.68 | 0.54 | 0 |
| Jun 11 2024 | 0.76 | 0.24 | 46.15% | 0.58 | 0.78 | 0.58 | 0 |
| Jun 10 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
| Jun 07 2024 | 0.52 | -0.03 | -5.45% | 0.53 | 0.55 | 0.48 | 0 |
| Jun 06 2024 | 0.55 | -0.02 | -3.51% | 0.57 | 0.60 | 0.51 | 0 |
| Jun 05 2024 | 0.57 | 0.08 | 16.33% | 0.45 | 0.58 | 0.45 | 0 |
| Jun 04 2024 | 0.49 | 0.14 | 40.00% | 0.37 | 0.51 | 0.37 | 0 |
| Jun 03 2024 | 0.35 | -0.10 | -22.22% | 0.37 | 0.40 | 0.30 | 0 |
| May 31 2024 | 0.45 | -0.02 | -4.26% | 0.46 | 0.48 | 0.42 | 0 |
| May 30 2024 | 0.47 | -0.01 | -2.08% | 0.51 | 0.53 | 0.39 | 0 |
| May 29 2024 | 0.48 | 0.01 | 2.13% | 0.44 | 0.50 | 0.43 | 0 |
| May 28 2024 | 0.47 | 0.12 | 34.29% | 0.41 | 0.56 | 0.41 | 0 |
| May 27 2024 | 0.35 | -0.09 | -20.45% | 0.45 | 0.45 | 0.33 | 0 |
| May 24 2024 | 0.44 | 0.12 | 37.50% | 0.41 | 0.46 | 0.40 | 0 |
| May 23 2024 | 0.32 | -0.10 | -23.81% | 0.41 | 0.41 | 0.29 | 0 |
| May 22 2024 | 0.42 | 0.08 | 23.53% | 0.35 | 0.42 | 0.33 | 0 |
| May 21 2024 | 0.34 | 0.02 | 6.25% | 0.36 | 0.42 | 0.31 | 0 |
| May 20 2024 | 0.32 | -0.06 | -15.79% | 0.32 | 0.33 | 0.28 | 0 |
| May 17 2024 | 0.38 | -0.04 | -9.52% | 0.43 | 0.47 | 0.38 | 0 |
| May 16 2024 | 0.42 | 0.21 | 100.00% | 0.16 | 0.63 | 0.16 | 0 |
