ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
B963T

B963T (B963T)

0.49
0.02
(4.26%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192466000.47-0.05-9.620.480.510.450
17189874000.520.123.810.420.530.40999990
17189010000.42-0.07-14.290.460.460.390
17188146000.49-0.05-9.260.520.530.440
17187282000.54-0.06-10.000.530.610.520
17186418000.6-0.14-18.920.68999990.720.580
17183826000.740.034.230.70.830.70
17182962000.710.1526.790.620.720.590
17182098000.56-0.2-26.320.680.680.540
17181234000.760.2446.150.580.780.580
17180370000.5200.000.520.520.520
17177778000.52-0.03-5.450.530.550.480
17176914000.55-0.02-3.510.56999990.60.510
17176050000.56999990.079999916.330.450.580.450
17175186000.490.1440.000.370.510.370
17174322000.35-0.1-22.220.370.40.30
17171730000.45-0.02-4.260.460.480.420
17170866000.47-0.01-2.080.510.530.390
17170002000.480.012.130.440.50.430
17169138000.470.1234.290.40999990.560.40999990
17168274000.35-0.09-20.450.450.450.330
17165682000.440.1237.500.40999990.460.40
17164818000.32-0.1-23.810.40999990.40999990.290
17163954000.420.0823.530.350.420.330
17163090000.340.026.250.360.420.310
17162226000.32-0.06-15.790.320.330.280
17159634000.38-0.04-9.520.430.470.380
17158770000.420.21100.000.160.630.160
17157906000.21-0.15-41.670.250.320.210
17157042000.3600.000.360.360.360
17156178000.36-0.04-10.000.310.380.30
17153586000.4-0.02-4.760.40999990.420.360
17152722000.42-0.05-10.640.450.470.40999990
17151858000.470.060000114.630.40.520.360
17150994000.4099999-0.11-21.150.480.530.40
17150130000.52-0.01-1.890.540.540.490
17147538000.53-0.01-1.850.50.560.460
17146674000.54-0.01-1.820.490.60.450
17144946000.55-0.05-8.330.540.590.540
17144082000.6-0.05-7.690.580.640.580
17141490000.650.058.330.550.650.520
17140626000.60.2153.850.390.60.390
17139762000.39-0.04-9.300.40999990.430.370
17138898000.43-0.02-4.440.40999990.460.390
17138034000.45-0.12-21.050.50.510.430
17135442000.56999990.03999997.550.580.710.540
17134578000.53-0.13-19.700.610.610.520
17133714000.66-0.11-14.290.730.730.60
17132850000.770.0913.240.730.790.720
17131986000.680.023.030.630.680.60
17129394000.660.023.130.60.670.530
17128530000.64-0.01-1.540.650.720.610
17127666000.650.046.560.560.68999990.560
17126802000.610.0712.960.530.610.530
17125938000.54-0.06-10.000.56999990.580.520
17123346000.6-2.63-81.420.650.68999990.590
17122482003.2300.003.233.233.230
17121618003.2300.003.233.233.230
17120754003.2300.003.233.233.230
17116470003.2300.003.233.233.230
17115606003.2300.003.233.233.230
17114742003.2300.003.233.233.230
17113878003.2300.003.233.233.230
17111286003.2300.003.233.233.230