ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
B582S

B582S (B582S)

2.845
0.04
(1.43%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193330002.8450.041.432.8152.8752.8150
17192466002.8050.093.132.6852.8052.6850
17189874002.72-0.03-0.912.7252.7452.6950
17189010002.7450.072.622.6852.7552.6850
17188146002.6750.020.752.6652.7052.6450
17187282002.65499990.020.762.6452.6752.63499990
17186418002.63499990.010.382.63499992.65499992.6050
17183826002.625-0.04-1.502.6752.6852.6250
17182962002.665-0.03-1.112.6852.7052.6450
17182098002.695-0.02-0.742.7352.7852.6950
17181234002.7150.062.262.7352.7452.6950
17180370002.654999900.002.65499992.65499992.65499990
17177778002.654999900.002.6452.6952.6150
17176914002.65499990.031.342.6252.65499992.5950
17176050002.620.010.382.6052.65499992.5850
17175186002.61-0.17-5.952.6952.7152.5550
17174322002.775-0.06-1.942.8952.90499992.7650
17171730002.830.061.982.7852.8352.7650
17170866002.775-0.02-0.722.7752.7952.7450
17170002002.7950.051.822.7452.8652.7450
17169138002.745-0.02-0.542.7552.7652.7150
17168274002.75999990.031.282.7052.7652.7050
17165682002.72500.002.6952.7452.6850
17164818002.7250.020.742.7252.7552.7050
17163954002.705-0.08-2.872.7752.7852.6950
17163090002.7850.010.362.7752.8052.7250
17162226002.775-0.01-0.362.7952.8352.7750
17159634002.785-0.03-1.072.8052.8352.7650
17158770002.815-0.04-1.402.8452.8652.7550
17157906002.855-0.15-4.992.9652.9852.8050
17157042003.00500.003.0053.0053.0050
17156178003.00500.002.9853.0352.9850
17153586003.0050.062.042.9553.0252.9550
17152722002.9450.051.732.90499992.9652.90499990
17151858002.895-0.03-1.032.90499992.9252.8550
17150994002.9250.010.342.90499992.9552.90499990
17150130002.9150.062.102.8452.9252.8450
17147538002.855-0.05-1.722.882.9152.8350
17146674002.904999900.002.972.982.7950
17144946002.9049999-0.04-1.362.9452.9752.8950
17144082002.945-0.03-1.012.9753.0052.9450
17141490002.9750.010.342.993.022.9450
17140626002.9650.010.342.943.0052.9350
17139762002.9550.031.032.9652.9952.9550
17138898002.925-0.01-0.342.9652.9752.9150
17138034002.9350.093.162.8952.9452.8750
17135442002.845-0.01-0.352.8452.8952.7550
17134578002.855-0.02-0.702.8652.90499992.7950
17133714002.8750.010.352.8252.88499992.8250
17132850002.865-0.12-4.022.922.9352.8250
17131986002.985-0.08-2.612.9952.9952.9450
17129394003.0650.196.612.9153.1052.90499990
17128530002.875-0.02-0.692.8952.9752.8650
17127666002.8950.13.582.7852.9152.7850
17126802002.7950.041.452.7652.8352.7650
17125938002.7550.093.182.6752.7852.65499990
17123346002.670.020.562.6052.6952.6050
17122482002.65499990.041.532.6252.65499992.6050
17121618002.6150.062.352.5952.6252.5550
17120754002.5550.177.132.4352.5752.4350
17116470002.38499990.052.142.3452.38499992.3450
17115606002.335-0.07-2.912.3552.3652.3150
17114742002.4049999-0.03-1.032.4252.4352.38499990

Your Recent History

Delayed Upgrade Clock