Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B582S | B582S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.50% | 2.625 | 12:23:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.675 | 2.625 | 2.685 | 2.625 | 2.665 |
B582S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B582S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.625 | -0.04 | -1.50% | 2.675 | 2.685 | 2.625 | 0 |
| Jun 13 2024 | 2.665 | -0.03 | -1.11% | 2.685 | 2.705 | 2.645 | 0 |
| Jun 12 2024 | 2.695 | -0.02 | -0.74% | 2.735 | 2.785 | 2.695 | 0 |
| Jun 11 2024 | 2.715 | -0.01 | -0.37% | 2.735 | 2.745 | 2.695 | 0 |
| Jun 10 2024 | 2.725 | 0.07 | 2.64% | 2.695 | 2.725 | 2.675 | 0 |
| Jun 07 2024 | 2.655 | 0.00 | 0.00% | 2.645 | 2.695 | 2.615 | 0 |
| Jun 06 2024 | 2.655 | 0.03 | 1.34% | 2.625 | 2.655 | 2.595 | 0 |
| Jun 05 2024 | 2.62 | 0.01 | 0.38% | 2.605 | 2.655 | 2.585 | 0 |
| Jun 04 2024 | 2.61 | -0.17 | -5.95% | 2.695 | 2.715 | 2.555 | 0 |
| Jun 03 2024 | 2.775 | -0.06 | -1.94% | 2.895 | 2.905 | 2.765 | 0 |
| May 31 2024 | 2.83 | 0.06 | 1.98% | 2.785 | 2.835 | 2.765 | 0 |
| May 30 2024 | 2.775 | -0.02 | -0.72% | 2.775 | 2.795 | 2.745 | 0 |
| May 29 2024 | 2.795 | 0.05 | 1.82% | 2.745 | 2.865 | 2.745 | 0 |
| May 28 2024 | 2.745 | -0.02 | -0.54% | 2.755 | 2.765 | 2.715 | 0 |
| May 27 2024 | 2.76 | 0.03 | 1.28% | 2.705 | 2.765 | 2.705 | 0 |
| May 24 2024 | 2.725 | 0.00 | 0.00% | 2.695 | 2.745 | 2.685 | 0 |
| May 23 2024 | 2.725 | 0.02 | 0.74% | 2.725 | 2.755 | 2.705 | 0 |
| May 22 2024 | 2.705 | -0.08 | -2.87% | 2.775 | 2.785 | 2.695 | 0 |
| May 21 2024 | 2.785 | 0.01 | 0.36% | 2.775 | 2.805 | 2.725 | 0 |
| May 20 2024 | 2.775 | -0.01 | -0.36% | 2.795 | 2.835 | 2.775 | 0 |
| May 17 2024 | 2.785 | -0.03 | -1.07% | 2.805 | 2.835 | 2.765 | 0 |
| May 16 2024 | 2.815 | -0.04 | -1.40% | 2.845 | 2.865 | 2.755 | 0 |
