B541S Historical Data - B541S

Company Name	Stock Ticker Symbol	Market	Type
B541S	B541S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.345	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.345

B541S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.345	0.00	0.00%	0.345	0.345	0.32	0
Jun 13 2024	0.345	0.01	2.99%	0.345	0.345	0.325	0
Jun 12 2024	0.335	0.01	3.08%	0.335	0.345	0.315	0
Jun 11 2024	0.325	-0.01	-2.99%	0.325	0.335	0.325	0
Jun 10 2024	0.335	0.01	3.08%	0.33	0.335	0.325	0
Jun 07 2024	0.325	0.00	0.00%	0.315	0.325	0.315	0
Jun 06 2024	0.325	0.01	3.17%	0.315	0.335	0.315	0
Jun 05 2024	0.315	0.01	3.28%	0.31	0.32	0.305	0
Jun 04 2024	0.305	0.00	0.00%	0.305	0.315	0.305	0
Jun 03 2024	0.305	0.01	3.39%	0.325	0.325	0.295	0
May 31 2024	0.295	-0.01	-3.28%	0.30	0.315	0.29	0
May 30 2024	0.305	-0.03	-8.96%	0.325	0.325	0.295	0
May 29 2024	0.335	0.01	3.08%	0.315	0.335	0.305	0
May 28 2024	0.325	-0.03	-8.45%	0.355	0.355	0.325	0
May 27 2024	0.355	-0.01	-2.74%	0.355	0.36	0.34	12,000
May 24 2024	0.365	0.01	2.82%	0.355	0.365	0.345	0
May 23 2024	0.355	-0.01	-2.74%	0.375	0.375	0.355	0
May 22 2024	0.365	0.01	2.82%	0.365	0.365	0.345	0
May 21 2024	0.355	-0.01	-2.74%	0.355	0.355	0.335	0
May 20 2024	0.365	0.00	0.00%	0.355	0.365	0.35	0
May 17 2024	0.365	0.01	2.82%	0.355	0.365	0.355	0