Avantium NV Historical Data - AVTX

Company Name	Stock Ticker Symbol	Market	Type
Avantium NV	AVTX	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.09	-3.66%	2.37	07:06:57

Open Price	Low Price	High Price	Close Price	Prev Close
2.52	2.15	2.545		2.46

AVTX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.64	2.665	2.15	2.54	237,329	-0.27	-10.23%
1 Month	2.70	2.83	2.15	2.65	295,043	-0.33	-12.22%
3 Months	2.135	2.85	1.998	2.48	419,495	0.235	11.01%
6 Months	3.705	3.775	1.998	2.49	450,004	-1.34	-36.03%
1 Year	3.665	4.64	1.998	2.86	305,732	-1.30	-35.33%
3 Years	4.92	6.20	1.998	3.51	207,001	-2.55	-51.83%
5 Years	2.39	8.16	1.998	3.89	156,526	-0.02	-0.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.46	-0.11	-4.28%	2.59	2.59	2.46	392,181
Jun 13 2024	2.57	-0.07	-2.47%	2.65	2.655	2.565	199,883
Jun 12 2024	2.635	0.05	1.93%	2.60	2.665	2.585	242,117
Jun 11 2024	2.585	-0.01	-0.19%	2.64	2.66	2.58	115,135
Jun 10 2024	2.59	0.00	0.00%	2.59	2.59	2.59	0.00
Jun 07 2024	2.59	0.00	0.00%	2.59	2.61	2.565	138,661
Jun 06 2024	2.59	-0.01	-0.38%	2.60	2.63	2.575	97,110
Jun 05 2024	2.60	0.04	1.56%	2.58	2.605	2.555	72,549
Jun 04 2024	2.56	-0.05	-1.73%	2.60	2.60	2.555	153,194
Jun 03 2024	2.605	0.04	1.56%	2.605	2.635	2.59	142,587
May 31 2024	2.565	-0.07	-2.66%	2.655	2.655	2.56	434,247
May 30 2024	2.635	0.01	0.38%	2.63	2.66	2.625	99,902
May 29 2024	2.625	-0.11	-3.85%	2.73	2.73	2.615	358,220
May 28 2024	2.73	0.00	0.18%	2.72	2.78	2.72	355,100
May 27 2024	2.725	0.02	0.55%	2.72	2.785	2.715	275,672
May 24 2024	2.71	-0.01	-0.37%	2.71	2.77	2.67	456,202
May 23 2024	2.72	-0.01	-0.37%	2.75	2.83	2.72	477,725
May 22 2024	2.73	0.14	5.41%	2.60	2.785	2.60	1,036,836
May 21 2024	2.59	-0.13	-4.78%	2.70	2.72	2.59	484,986
May 20 2024	2.72	0.03	0.93%	2.70	2.725	2.70	73,514
May 17 2024	2.695	0.04	1.51%	2.625	2.73	2.625	237,928