Credit Agricole Sa null (AUUKL)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 103.9 | 0.15 | 0.14 | 103.9 | 103.9 | 103.9 | 100 |
| 1720110600 | 103.75 | 0.28 | 0.27 | 103.75 | 103.75 | 103.75 | 900 |
| 1720024200 | 103.47 | 0.39 | 0.38 | 103.47 | 103.47 | 103.47 | 8600 |
| 1719937800 | 103.08 | -0.22 | -0.21 | 103.08 | 103.08 | 103.08 | 100 |
| 1719851400 | 103.3 | 0.11 | 0.11 | 103.3 | 103.3 | 103.3 | 30200 |
| 1719592200 | 103.19 | -0.12 | -0.12 | 103.19 | 103.19 | 103.19 | 9400 |
| 1719505800 | 103.31 | -0.03 | -0.03 | 103.31 | 103.31 | 103.31 | 5200 |
| 1719419400 | 103.34 | -0.18 | -0.17 | 103.34 | 103.34 | 103.34 | 100 |
| 1719333000 | 103.52 | -0.16 | -0.15 | 103.52 | 103.52 | 103.52 | 100 |
| 1719246600 | 103.68 | 0.07 | 0.07 | 103.68 | 103.68 | 103.68 | 100 |
| 1718987400 | 103.61 | -0.13 | -0.13 | 103.61 | 103.61 | 103.61 | 11200 |
| 1718901000 | 103.74 | 0.26 | 0.25 | 103.74 | 103.74 | 103.74 | 100 |
| 1718814600 | 103.48 | -0.12 | -0.12 | 103.48 | 103.48 | 103.48 | 300 |
| 1718728200 | 103.6 | 0.39 | 0.38 | 103.6 | 103.6 | 103.6 | 800 |
| 1718641800 | 103.21 | -0.02 | -0.02 | 103.21 | 103.21 | 103.21 | 5200 |
| 1718382600 | 103.23 | -0.48 | -0.46 | 103.23 | 103.23 | 103.23 | 100 |
| 1718296200 | 103.71 | -0.58 | -0.56 | 103.71 | 103.71 | 103.71 | 2900 |
| 1718209800 | 104.29 | 0.93 | 0.90 | 104.29 | 104.29 | 104.29 | 1900 |
| 1718123400 | 103.36 | -0.68 | -0.65 | 103.36 | 103.36 | 103.36 | 100 |
| 1718037000 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1717777800 | 104.04 | -0.32 | -0.31 | 104.04 | 104.04 | 104.04 | 100 |
| 1717691400 | 104.36 | 0.19 | 0.18 | 104.36 | 104.36 | 104.36 | 100 |
| 1717605000 | 104.17 | 0.38 | 0.37 | 104.17 | 104.17 | 104.17 | 4800 |
| 1717518600 | 103.79 | -0.07 | -0.07 | 103.79 | 103.79 | 103.79 | 4900 |
| 1717432200 | 103.86 | 0.47 | 0.45 | 103.86 | 103.86 | 103.86 | 100 |
| 1717173000 | 103.39 | 0.05 | 0.05 | 103.39 | 103.39 | 103.39 | 24300 |
| 1717086600 | 103.34 | 0.05 | 0.05 | 103.34 | 103.34 | 103.34 | 100 |
| 1717000200 | 103.29 | -0.59 | -0.57 | 103.29 | 103.29 | 103.29 | 900 |
| 1716913800 | 103.88 | -0.1 | -0.10 | 103.88 | 103.88 | 103.88 | 100 |
| 1716827400 | 103.98 | 0.59 | 0.57 | 103.98 | 103.98 | 103.98 | 24000 |
| 1716568200 | 103.39 | -0.15 | -0.14 | 103.39 | 103.39 | 103.39 | 100 |
| 1716481800 | 103.54 | -0.13 | -0.13 | 103.54 | 103.54 | 103.54 | 100 |
| 1716395400 | 103.67 | -0.18 | -0.17 | 103.67 | 103.67 | 103.67 | 100 |
| 1716309000 | 103.85 | -0.14 | -0.13 | 103.85 | 103.85 | 103.85 | 100 |
| 1716222600 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1715963400 | 103.99 | -0.19 | -0.18 | 103.99 | 103.99 | 103.99 | 100 |
| 1715877000 | 104.18 | -0.15 | -0.14 | 104.18 | 104.18 | 104.18 | 18700 |
| 1715790600 | 104.33 | 0.28 | 0.27 | 104.33 | 104.33 | 104.33 | 100 |
| 1715704200 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1715617800 | 104.05 | -0.02 | -0.02 | 104.05 | 104.05 | 104.05 | 200 |
| 1715358600 | 104.07 | 0.68 | 0.66 | 104.07 | 104.07 | 104.07 | 200 |
| 1715272200 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1715185800 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1715099400 | 103.39 | 0.38 | 0.37 | 103.39 | 103.39 | 103.39 | 14300 |
| 1715013000 | 103.01 | 0.5 | 0.49 | 103.01 | 103.01 | 103.01 | 9100 |
| 1714753800 | 102.51 | 0.3 | 0.29 | 102.51 | 102.51 | 102.51 | 200 |
| 1714667400 | 102.21 | -0.43 | -0.42 | 102.21 | 102.21 | 102.21 | 100 |
| 1714494600 | 102.64 | -0.3 | -0.29 | 102.64 | 102.64 | 102.64 | 11100 |
| 1714408200 | 102.94 | -0.09 | -0.09 | 102.94 | 102.94 | 102.94 | 6100 |
| 1714149000 | 103.03 | 0.88 | 0.86 | 103.03 | 103.03 | 103.03 | 2900 |
| 1714062600 | 102.15 | -0.77 | -0.75 | 102.15 | 102.15 | 102.15 | 100 |
| 1713976200 | 102.92 | 0.1 | 0.10 | 102.92 | 102.92 | 102.92 | 100 |
| 1713889800 | 102.82 | 0.5 | 0.49 | 102.82 | 102.82 | 102.82 | 2900 |
| 1713803400 | 102.32 | 0.27 | 0.26 | 102.32 | 102.32 | 102.32 | 2900 |
| 1713544200 | 102.05 | -0.14 | -0.14 | 102.05 | 102.05 | 102.05 | 100 |
| 1713457800 | 102.19 | -0.35 | -0.34 | 102.19 | 102.19 | 102.19 | 9500 |
| 1713371400 | 102.54 | 0.43 | 0.42 | 102.54 | 102.54 | 102.54 | 18700 |
| 1713285000 | 102.11 | -1.15 | -1.11 | 102.11 | 102.11 | 102.11 | 16200 |
| 1713198600 | 103.26 | 0.4 | 0.39 | 103.26 | 103.26 | 103.26 | 200 |
| 1712939400 | 102.86 | 0.55 | 0.54 | 102.86 | 102.86 | 102.86 | 100 |
| 1712853000 | 102.31 | -0.56 | -0.54 | 102.31 | 102.31 | 102.31 | 4800 |
| 1712766600 | 102.87 | -0.27 | -0.26 | 102.87 | 102.87 | 102.87 | 10000 |
| 1712680200 | 103.14 | -0.19 | -0.18 | 103.14 | 103.14 | 103.14 | 100 |
| 1712593800 | 103.33 | 0.17 | 0.16 | 103.33 | 103.33 | 103.33 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
