Amundi Finance Emissions... Historical Data - AUUHL

Company Name	Stock Ticker Symbol	Market	Type
Amundi Finance Emissions null	AUUHL	Euronext	Bond

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	90.93	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				90.93

AUUHL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	90.93	0.04	0.04%	90.93	90.93	90.93	2,800
Jun 18 2024	90.89	-0.05	-0.05%	90.89	90.89	90.89	15,300
Jun 17 2024	90.94	0.15	0.17%	90.94	90.94	90.94	28,500
Jun 14 2024	90.79	0.17	0.19%	90.79	90.79	90.79	5,700
Jun 13 2024	90.62	0.13	0.14%	90.62	90.62	90.62	37,700
Jun 12 2024	90.49	0.10	0.11%	90.49	90.49	90.49	100
Jun 11 2024	90.39	-0.12	-0.13%	90.39	90.39	90.39	17,000
Jun 10 2024	90.51	0.00	0.00%	90.51	90.51	90.51	0
Jun 07 2024	90.51	-0.11	-0.12%	90.51	90.51	90.51	153,500
Jun 06 2024	90.62	0.05	0.06%	90.62	90.62	90.62	10,000
Jun 05 2024	90.57	0.07	0.08%	90.57	90.57	90.57	20,800
Jun 04 2024	90.50	0.16	0.18%	90.50	90.50	90.50	1,100
Jun 03 2024	90.34	0.02	0.02%	90.34	90.34	90.34	26,000
May 31 2024	90.32	0.03	0.03%	90.32	90.32	90.32	81,000
May 30 2024	90.29	-0.01	-0.01%	90.29	90.29	90.29	67,200
May 29 2024	90.30	-0.10	-0.11%	90.30	90.30	90.30	11,300
May 28 2024	90.40	0.12	0.13%	90.40	90.40	90.40	113,500
May 27 2024	90.28	0.01	0.01%	90.28	90.28	90.28	87,400
May 24 2024	90.27	-0.10	-0.11%	90.27	90.27	90.27	53,100
May 23 2024	90.37	-0.03	-0.03%	90.41	90.41	90.37	72,100
May 22 2024	90.40	-0.06	-0.07%	90.40	90.40	90.40	20,600
May 21 2024	90.46	-0.08	-0.09%	90.46	90.46	90.46	10,100
May 20 2024	90.54	0.00	0.00%	90.54	90.54	90.54	0