Credit Agricole S A null (AUTKL)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1718901000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1718814600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1718728200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1718641800 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1718382600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1718296200 | 101.41 | 0.01 | 0.01 | 101.41 | 101.41 | 101.41 | 61300 |
| 1718209800 | 101.4 | 0.02 | 0.02 | 101.4 | 101.4 | 101.4 | 200 |
| 1718123400 | 101.38 | 0.05 | 0.05 | 101.38 | 101.38 | 101.38 | 19700 |
| 1718037000 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1717777800 | 101.33 | 0.14 | 0.14 | 101.33 | 101.33 | 101.33 | 1000 |
| 1717691400 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 10700 |
| 1717605000 | 101.19 | 0.01 | 0.01 | 101.19 | 101.19 | 101.19 | 18600 |
| 1717518600 | 101.18 | 0.02 | 0.02 | 101.18 | 101.18 | 101.18 | 200 |
| 1717432200 | 101.16 | 0.03 | 0.03 | 101.16 | 101.16 | 101.16 | 100 |
| 1717173000 | 101.13 | 0.01 | 0.01 | 101.13 | 101.13 | 101.13 | 37700 |
| 1717086600 | 101.12 | 0.01 | 0.01 | 101.12 | 101.12 | 101.12 | 100 |
| 1717000200 | 101.11 | 0.02 | 0.02 | 101.11 | 101.11 | 101.11 | 100 |
| 1716913800 | 101.09 | 0.02 | 0.02 | 101.09 | 101.09 | 101.09 | 100 |
| 1716827400 | 101.07 | 0.04 | 0.04 | 101.07 | 101.07 | 101.07 | 1800 |
| 1716568200 | 101.03 | 0.01 | 0.01 | 101.03 | 101.03 | 101.03 | 8900 |
| 1716481800 | 101.02 | -0.04 | -0.04 | 101.02 | 101.02 | 101.02 | 9900 |
| 1716395400 | 101.06 | 0.03 | 0.03 | 101.06 | 101.06 | 101.06 | 11400 |
| 1716309000 | 101.03 | 0.05 | 0.05 | 101.03 | 101.03 | 101.03 | 100 |
| 1716222600 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1715963400 | 100.98 | 0.02 | 0.02 | 100.98 | 100.98 | 100.98 | 200 |
| 1715877000 | 100.96 | 0.01 | 0.01 | 100.96 | 100.96 | 100.96 | 15300 |
| 1715790600 | 100.95 | 0.02 | 0.02 | 100.95 | 100.95 | 100.95 | 21300 |
| 1715704200 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1715617800 | 100.93 | 0.04 | 0.04 | 100.93 | 100.93 | 100.93 | 4000 |
| 1715358600 | 100.89 | 0.03 | 0.03 | 100.89 | 100.89 | 100.89 | 9800 |
| 1715272200 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1715185800 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1715099400 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 36200 |
| 1715013000 | 100.86 | 0.05 | 0.05 | 100.86 | 100.86 | 100.86 | 4500 |
| 1714753800 | 100.81 | 0.01 | 0.01 | 100.81 | 100.81 | 100.81 | 200 |
| 1714667400 | 100.8 | 0.02 | 0.02 | 100.8 | 100.8 | 100.8 | 40600 |
| 1714494600 | 100.78 | 0.03 | 0.03 | 100.78 | 100.78 | 100.78 | 20600 |
| 1714408200 | 100.75 | 0.07 | 0.07 | 100.75 | 100.75 | 100.75 | 100 |
| 1714149000 | 100.68 | -0.03 | -0.03 | 100.68 | 100.68 | 100.68 | 100 |
| 1714062600 | 100.71 | 0.02 | 0.02 | 100.71 | 100.71 | 100.71 | 100 |
| 1713976200 | 100.69 | 0.02 | 0.02 | 100.69 | 100.69 | 100.69 | 100 |
| 1713889800 | 100.67 | 0.01 | 0.01 | 100.67 | 100.67 | 100.67 | 2100 |
| 1713803400 | 100.66 | 0.03 | 0.03 | 100.66 | 100.66 | 100.66 | 1600 |
| 1713544200 | 100.63 | 0.02 | 0.02 | 100.63 | 100.63 | 100.63 | 4900 |
| 1713457800 | 100.61 | 0.02 | 0.02 | 100.61 | 100.61 | 100.61 | 9600 |
| 1713371400 | 100.59 | 0.01 | 0.01 | 100.59 | 100.59 | 100.59 | 12100 |
| 1713285000 | 100.58 | -0.07 | -0.07 | 100.58 | 100.58 | 100.58 | 1600 |
| 1713198600 | 100.65 | 0.18 | 0.18 | 100.65 | 100.65 | 100.65 | 100 |
| 1712939400 | 100.47 | -0.04 | -0.04 | 100.47 | 100.47 | 100.47 | 4700 |
| 1712853000 | 100.51 | 0.01 | 0.01 | 100.51 | 100.51 | 100.51 | 13900 |
| 1712766600 | 100.5 | 0.01 | 0.01 | 100.5 | 100.5 | 100.5 | 8200 |
| 1712680200 | 100.49 | 0.01 | 0.01 | 100.49 | 100.49 | 100.49 | 12600 |
| 1712593800 | 100.48 | -0.05 | -0.05 | 100.48 | 100.48 | 100.48 | 1900 |
| 1712334600 | 100.53 | 0.03 | 0.03 | 100.53 | 100.53 | 100.53 | 19800 |
| 1712248200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 100 |
| 1712161800 | 100.5 | 0.02 | 0.02 | 100.5 | 100.5 | 100.5 | 100 |
| 1712075400 | 100.48 | 0.08 | 0.08 | 100.48 | 100.48 | 100.48 | 100 |
| 1711647000 | 100.4 | 0.01 | 0.01 | 100.4 | 100.4 | 100.4 | 91700 |
| 1711560600 | 100.39 | 0.01 | 0.01 | 100.39 | 100.39 | 100.39 | 4900 |
| 1711474200 | 100.38 | 0.01 | 0.01 | 100.38 | 100.38 | 100.38 | 4600 |
| 1711387800 | 100.37 | 0.04 | 0.04 | 100.37 | 100.37 | 100.37 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
