Augros Cosmetic Packaging (AUGR)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.2 | 22.2222222222 | 5.4 | 6.6 | 5.4 | 93 | 5.73928571 | DE |
| 12 | 0 | 0 | 6.6 | 6.6 | 5.4 | 233 | 5.71694415 | DE |
| 26 | -0.05 | -0.751879699248 | 6.65 | 6.85 | 5.4 | 563 | 6.48804447 | DE |
| 52 | -1.2 | -15.3846153846 | 7.8 | 7.9 | 5.4 | 596 | 6.73356696 | DE |
| 156 | 1.96 | 42.2413793103 | 4.64 | 9.8 | 3.02 | 494 | 6.75117202 | DE |
| 260 | 1.6 | 32 | 5 | 9.8 | 3.02 | 536 | 6.10204027 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724689800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1724430600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1724344200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1724257800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1724171400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1724085000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1723825800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1723739400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1723653000 | 6.6 | 1.2 | 22.22 | 6.6 | 6.6 | 6.6 | 70 |
| 1723566600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1723480200 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 100 |
| 1723221000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1723134600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1723048200 | 5.5 | 0.1 | 1.85 | 5.4 | 5.5 | 5.4 | 110 |
| 1722961800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1722875400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1722616200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1722529800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1722443400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1722357000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1722270600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1722011400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1721925000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1721838600 | 5.4 | -0.6 | -10.00 | 5.4 | 5.4 | 5.4 | 143 |
| 1721752200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721665800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721406600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721320200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721233800 | 6 | 0.55 | 10.09 | 6 | 6 | 6 | 7 |
| 1721147400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721061000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1720801800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1720715400 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 483 |
| 1720629000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720542600 | 5.4 | -1.2 | -18.18 | 5.4 | 5.4 | 5.4 | 560 |
| 1720456200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1720197000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1720110600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1720024200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719937800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719851400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719592200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719505800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719419400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719333000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719246600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1718987400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1718901000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1718814600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1718728200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1718641800 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 389 |
| 1718382600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1718296200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1718209800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1718123400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1718037000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1717777800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1717691400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1717605000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1717518600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1717432200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1717173000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 10 |
| 1717086600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 20 |
| 1717000200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1716913800 | 6.65 | 0 | 0.00 | 6.15 | 6.65 | 6.15 | 334 |
| 1716827400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
