Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUCZL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.13 | -0.99% | 113.56 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.56 | 113.56 | 113.56 | 113.56 | 114.69 |
AUCZL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUCZL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 113.56 | -1.13 | -0.99% | 113.56 | 113.56 | 113.56 | 13,700 |
| Jun 13 2024 | 114.69 | -0.58 | -0.50% | 114.69 | 114.69 | 114.69 | 17,500 |
| Jun 12 2024 | 115.27 | 2.02 | 1.78% | 115.27 | 115.27 | 115.27 | 29,100 |
| Jun 11 2024 | 113.25 | -0.30 | -0.26% | 113.25 | 113.25 | 113.25 | 35,200 |
| Jun 10 2024 | 113.55 | -1.59 | -1.38% | 113.55 | 113.55 | 113.55 | 100 |
| Jun 07 2024 | 115.14 | -0.12 | -0.10% | 115.14 | 115.14 | 115.14 | 100 |
| Jun 06 2024 | 115.26 | 0.29 | 0.25% | 115.26 | 115.26 | 115.26 | 4,700 |
| Jun 05 2024 | 114.97 | 0.35 | 0.31% | 114.97 | 114.97 | 114.97 | 8,000 |
| Jun 04 2024 | 114.62 | -0.32 | -0.28% | 114.62 | 114.62 | 114.62 | 5,000 |
| Jun 03 2024 | 114.94 | 0.54 | 0.47% | 114.94 | 114.94 | 114.94 | 4,900 |
| May 31 2024 | 114.40 | 0.05 | 0.04% | 114.40 | 114.40 | 114.40 | 57,200 |
| May 30 2024 | 114.35 | 0.24 | 0.21% | 114.35 | 114.35 | 114.35 | 100 |
| May 29 2024 | 114.11 | -0.71 | -0.62% | 114.11 | 114.11 | 114.11 | 800 |
| May 28 2024 | 114.82 | 0.12 | 0.10% | 114.82 | 114.82 | 114.82 | 10,000 |
| May 27 2024 | 114.70 | 0.39 | 0.34% | 114.70 | 114.70 | 114.70 | 8,800 |
| May 24 2024 | 114.31 | -0.24 | -0.21% | 114.31 | 114.31 | 114.31 | 2,900 |
| May 23 2024 | 114.55 | 0.15 | 0.13% | 114.55 | 114.55 | 114.55 | 15,500 |
| May 22 2024 | 114.40 | 0.01 | 0.01% | 114.40 | 114.40 | 114.40 | 6,100 |
| May 21 2024 | 114.39 | 0.05 | 0.04% | 114.39 | 114.39 | 114.39 | 26,700 |
| May 20 2024 | 114.34 | 0.00 | 0.00% | 114.34 | 114.34 | 114.34 | 0 |
| May 17 2024 | 114.34 | 0.82 | 0.72% | 114.34 | 114.34 | 114.34 | 23,900 |
