Amundi Finance Emissions null (AUANL)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 6300 |
| 1718814600 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 100 |
| 1718728200 | 92.92 | 0.01 | 0.01 | 92.92 | 92.92 | 92.92 | 100 |
| 1718641800 | 92.91 | -0.05 | -0.05 | 92.91 | 92.91 | 92.91 | 78900 |
| 1718382600 | 92.96 | 0.15 | 0.16 | 92.96 | 92.96 | 92.96 | 100 |
| 1718296200 | 92.81 | 0.04 | 0.04 | 92.81 | 92.81 | 92.81 | 4400 |
| 1718209800 | 92.77 | 0.11 | 0.12 | 92.77 | 92.77 | 92.77 | 23200 |
| 1718123400 | 92.66 | 0.02 | 0.02 | 92.66 | 92.66 | 92.66 | 17500 |
| 1718037000 | 92.64 | -0.07 | -0.08 | 92.64 | 92.64 | 92.64 | 1000 |
| 1717777800 | 92.71 | -0.06 | -0.06 | 92.71 | 92.71 | 92.71 | 8700 |
| 1717691400 | 92.77 | -0.02 | -0.02 | 92.77 | 92.77 | 92.77 | 9700 |
| 1717605000 | 92.79 | 0.02 | 0.02 | 92.79 | 92.79 | 92.79 | 100 |
| 1717518600 | 92.77 | 0.1 | 0.11 | 92.77 | 92.77 | 92.77 | 200 |
| 1717432200 | 92.67 | 0.03 | 0.03 | 92.67 | 92.67 | 92.67 | 16400 |
| 1717173000 | 92.64 | 0.02 | 0.02 | 92.64 | 92.64 | 92.64 | 10800 |
| 1717086600 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 4700 |
| 1717000200 | 92.62 | -0.08 | -0.09 | 92.62 | 92.62 | 92.62 | 100 |
| 1716913800 | 92.7 | -0.09 | -0.10 | 92.7 | 92.7 | 92.7 | 100 |
| 1716827400 | 92.79 | 0.1 | 0.11 | 92.79 | 92.79 | 92.79 | 12700 |
| 1716568200 | 92.69 | -0.07 | -0.08 | 92.69 | 92.69 | 92.69 | 11600 |
| 1716481800 | 92.76 | -0.04 | -0.04 | 92.76 | 92.76 | 92.76 | 9800 |
| 1716395400 | 92.8 | -0.02 | -0.02 | 92.8 | 92.8 | 92.8 | 4900 |
| 1716309000 | 92.82 | -0.04 | -0.04 | 92.82 | 92.82 | 92.82 | 100 |
| 1716222600 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1715963400 | 92.86 | -0.06 | -0.06 | 92.86 | 92.86 | 92.86 | 100 |
| 1715877000 | 92.92 | 0.05 | 0.05 | 92.92 | 92.92 | 92.92 | 27200 |
| 1715790600 | 92.87 | 0.05 | 0.05 | 92.87 | 92.87 | 92.87 | 200 |
| 1715704200 | 92.82 | -0.01 | -0.01 | 92.82 | 92.82 | 92.82 | 7500 |
| 1715617800 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 4600 |
| 1715358600 | 92.83 | -0.05 | -0.05 | 92.83 | 92.83 | 92.83 | 100 |
| 1715272200 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1715185800 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1715099400 | 92.88 | 0.03 | 0.03 | 92.88 | 92.88 | 92.88 | 100 |
| 1715013000 | 92.85 | 0.02 | 0.02 | 92.85 | 92.85 | 92.85 | 500 |
| 1714753800 | 92.83 | 0.14 | 0.15 | 92.83 | 92.83 | 92.83 | 8800 |
| 1714667400 | 92.69 | -0.03 | -0.03 | 92.69 | 92.69 | 92.69 | 100 |
| 1714494600 | 92.72 | -0.03 | -0.03 | 92.72 | 92.72 | 92.72 | 4700 |
| 1714408200 | 92.75 | 0.05 | 0.05 | 92.75 | 92.75 | 92.75 | 1000 |
| 1714149000 | 92.7 | 0.02 | 0.02 | 92.7 | 92.7 | 92.7 | 100 |
| 1714062600 | 92.68 | -0.06 | -0.06 | 92.68 | 92.68 | 92.68 | 3800 |
| 1713976200 | 92.74 | 0.03 | 0.03 | 92.74 | 92.74 | 92.74 | 100 |
| 1713889800 | 92.71 | -0.59 | -0.63 | 92.71 | 92.71 | 92.71 | 6300 |
| 1713803400 | 93.3 | -0.02 | -0.02 | 93.3 | 93.3 | 93.3 | 2800 |
| 1713544200 | 93.32 | -0.09 | -0.10 | 93.32 | 93.32 | 93.32 | 100 |
| 1713457800 | 93.41 | 0.02 | 0.02 | 93.41 | 93.41 | 93.41 | 41900 |
| 1713371400 | 93.39 | -0.05 | -0.05 | 93.39 | 93.39 | 93.39 | 100 |
| 1713285000 | 93.44 | -0.06 | -0.06 | 93.44 | 93.44 | 93.44 | 1900 |
| 1713198600 | 93.5 | -0.02 | -0.02 | 93.5 | 93.5 | 93.5 | 3000 |
| 1712939400 | 93.52 | 0.08 | 0.09 | 93.52 | 93.52 | 93.52 | 7300 |
| 1712853000 | 93.44 | -0.04 | -0.04 | 93.44 | 93.44 | 93.44 | 10600 |
| 1712766600 | 93.48 | -0.02 | -0.02 | 93.48 | 93.48 | 93.48 | 16200 |
| 1712680200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 100 |
| 1712593800 | 93.5 | -0.06 | -0.06 | 93.5 | 93.5 | 93.5 | 100 |
| 1712334600 | 93.56 | -0.03 | -0.03 | 93.56 | 93.56 | 93.56 | 100 |
| 1712248200 | 93.59 | 0.06 | 0.06 | 93.59 | 93.59 | 93.59 | 100 |
| 1712161800 | 93.53 | -0.03 | -0.03 | 93.53 | 93.53 | 93.53 | 200 |
| 1712075400 | 93.56 | -0.04 | -0.04 | 93.56 | 93.56 | 93.56 | 11700 |
| 1711647000 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 24000 |
| 1711560600 | 93.6 | 0.1 | 0.11 | 93.6 | 93.6 | 93.6 | 100 |
| 1711474200 | 93.5 | -0.02 | -0.02 | 93.5 | 93.5 | 93.5 | 4900 |
| 1711387800 | 93.52 | 0.1 | 0.11 | 93.52 | 93.52 | 93.52 | 100 |
| 1711128600 | 93.42 | 0.09 | 0.10 | 93.42 | 93.42 | 93.42 | 21100 |
| 1711042200 | 93.33 | 0.06 | 0.06 | 93.33 | 93.33 | 93.33 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
