ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Atenor SA

Atenor SA (ATE19)

0.0018
0.00
(0.00%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
52-0.4984-99.64014394240.50020.6050.00012243840.11380724DE
156-0.4984-99.64014394240.50020.6050.00012243840.11380724DE
260-0.4984-99.64014394240.50020.6050.00012243840.11380724DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189874000.001800.000.00180.00180.00180
17189010000.001800.000.00180.00180.00180
17188146000.001800.000.00180.00180.00180
17187282000.001800.000.00180.00180.00180
17186418000.001800.000.00180.00180.00180
17183826000.001800.000.00180.00180.00180
17182962000.001800.000.00180.00180.00180
17182098000.001800.000.00180.00180.00180
17181234000.001800.000.00180.00180.00180
17180370000.001800.000.00180.00180.00180
17177778000.001800.000.00180.00180.00180
17176914000.001800.000.00180.00180.00180
17176050000.001800.000.00180.00180.00180
17175186000.001800.000.00180.00180.00180
17174322000.001800.000.00180.00180.00180
17171730000.001800.000.00180.00180.00180
17170866000.001800.000.00180.00180.00180
17170002000.001800.000.00180.00180.00180
17169138000.001800.000.00180.00180.00180
17168274000.001800.000.00180.00180.00180
17165682000.001800.000.00180.00180.00180
17164818000.001800.000.00180.00180.00180
17163954000.001800.000.00180.00180.00180
17163090000.001800.000.00180.00180.00180
17162226000.001800.000.00180.00180.00180
17159634000.001800.000.00180.00180.00180
17158770000.001800.000.00180.00180.00180
17157906000.001800.000.00180.00180.00180
17157042000.001800.000.00180.00180.00180
17156178000.001800.000.00180.00180.00180
17153586000.001800.000.00180.00180.00180
17152722000.001800.000.00180.00180.00180
17151858000.001800.000.00180.00180.00180
17150994000.001800.000.00180.00180.00180
17150130000.001800.000.00180.00180.00180
17147538000.001800.000.00180.00180.00180
17146674000.001800.000.00180.00180.00180
17144946000.001800.000.00180.00180.00180
17144082000.001800.000.00180.00180.00180
17141490000.001800.000.00180.00180.00180
17140626000.001800.000.00180.00180.00180
17139762000.001800.000.00180.00180.00180
17138898000.001800.000.00180.00180.00180
17138034000.001800.000.00180.00180.00180
17135442000.001800.000.00180.00180.00180
17134578000.001800.000.00180.00180.00180
17133714000.001800.000.00180.00180.00180
17132850000.001800.000.00180.00180.00180
17131986000.001800.000.00180.00180.00180
17129394000.001800.000.00180.00180.00180
17128530000.001800.000.00180.00180.00180
17127666000.001800.000.00180.00180.00180
17126802000.001800.000.00180.00180.00180
17125938000.001800.000.00180.00180.00180
17123346000.001800.000.00180.00180.00180
17122482000.001800.000.00180.00180.00180
17121618000.001800.000.00180.00180.00180
17120754000.001800.000.00180.00180.00180
17116470000.001800.000.00180.00180.00180
17115606000.001800.000.00180.00180.00180
17114742000.001800.000.00180.00180.00180
17113878000.001800.000.00180.00180.00180