Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 122,877 |
|
|||||
| News | - | ||||||
| Day High | 43.90 | Low High |
|||||
| Day Low | 43.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASR Nederland NV | ASRNL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.67% | 43.84 | 09:37:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.55 | 43.18 | 43.90 | 43.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,463 | 122,877 | - | 33.41 - 49.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:36:10 | 61 | 43.84 € | EUR |
ASR Nederland NV News
Loading Messages....
Historical ASRNL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.41 | 45.57 | 42.73 | 44.32 | 421,730 | -1.57 | -3.46% |
| 1 Month | 48.63 | 48.97 | 42.73 | 45.60 | 530,420 | -4.79 | -9.85% |
| 3 Months | 43.70 | 49.16 | 42.73 | 46.05 | 467,978 | 0.14 | 0.32% |
| 6 Months | 43.56 | 49.16 | 40.18 | 44.34 | 457,194 | 0.28 | 0.64% |
| 1 Year | 38.60 | 49.16 | 33.41 | 41.45 | 581,279 | 5.24 | 13.58% |
| 3 Years | 33.65 | 49.16 | 32.25 | 40.64 | 529,308 | 10.19 | 30.28% |
| 5 Years | 35.53 | 49.16 | 18.10 | 36.53 | 539,486 | 8.31 | 23.39% |
