Amundi MSCI China ESG Leaders Extra UCITS ETF Acc Historical Data - ASI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	76.995	1.29	1.70	76.59	76.995	76.372	11987
1721406600	75.705	-0.51	-0.67	75.711	75.75	75.353	635
1721320200	76.213	-0.39	-0.51	77.054	77.206	76.213	183
1721233800	76.6	-0.47	-0.61	77.485	77.5	76.6	374
1721147400	77.07	-0.95	-1.21	77.7	77.7	77.07	3088
1721061000	78.017	-1.79	-2.24	78.726	78.837	77.774	317
1720801800	79.808	0.77	0.97	80.1	80.445	79.586	2267
1720715400	79.038	1.48	1.90	78.641	79.05	78.367	748
1720629000	77.562	0.21	0.27	77.297	77.562	77.104	41
1720542600	77.353	1.25	1.65	77.196	77.353	76.793	372
1720456200	76.1	-0.63	-0.82	76.369	76.681	76.087	4664
1720197000	76.73	-1.53	-1.96	77.844	78.039	76.479	410
1720110600	78.26	-0.3	-0.39	78.526	78.573	78.26	32
1720024200	78.563	0.75	0.97	78.141	78.814	78.141	1074
1719937800	77.81	-0.15	-0.19	77.5	77.81	77.5	504
1719851400	77.956	0.32	0.42	77.465	77.956	77.085	504
1719592200	77.632	-0.1	-0.13	77.976	78.204	77.632	390
1719505800	77.735	-1.18	-1.49	78.173	78.316	77.62	2657
1719419400	78.912	0.53	0.68	79.129	79.701	78.912	857
1719333000	78.378	-1.17	-1.47	78.46	79.076	78.378	404
1719246600	79.545	0.97	1.23	78.268	79.577	78.166	1805
1718987400	78.578	-0.48	-0.61	78.9	78.983	78.578	168
1718901000	79.058	-1.41	-1.75	79.807	79.948	78.88	200
1718814600	80.467	1.34	1.69	80.328	80.74	80.328	3499
1718728200	79.127	0.83	1.06	78.824	79.208	78.664	438
1718641800	78.3	-0.46	-0.59	79.123	79.236	78.3	502
1718382600	78.761	0.44	0.56	79.372	79.372	78.68	65
1718296200	78.325	0	0.00	78.386	78.725	78.325	419
1718209800	78.325	-0.36	-0.45	78.596	78.81	78.192	437
1718123400	78.68	-0.63	-0.80	79.146	79.466	78.68	1034
1718037000	79.313	0.01	0.01	79.38	79.86	79.119	609
1717777800	79.302	-0.26	-0.32	79.253	79.51	78.93	108
1717691400	79.557	-0.44	-0.55	79.514	79.841	79.45	1831
1717605000	80	1.41	1.80	79.295	80	79.295	465
1717518600	78.586	-0.42	-0.53	79.544	79.743	78.586	318
1717432200	79.004	0.7	0.89	79.501	80.069	78.794	736
1717173000	78.309	-2	-2.49	79.123	79.123	77.97	1434
1717086600	80.305	0.84	1.06	79.481	80.374	79.419	1872
1717000200	79.462	-1.29	-1.59	80.152	80.318	79.462	617
1716913800	80.748	-0.75	-0.92	81.317	81.569	80.684	784
1716827400	81.5	1.23	1.53	81.084	81.681	81.084	810
1716568200	80.269	-1.25	-1.53	80.744	81.241	80.269	2992
1716481800	81.518	-1.88	-2.26	82.528	82.6	81.518	1442
1716395400	83.4	-0.59	-0.70	83.934	84.016	83.4	1594
1716309000	83.987	-1.21	-1.41	83.963	84.102	83.494	1005
1716222600	85.192	-1.31	-1.52	85.78	85.78	85.07	2673
1715963400	86.506	1.36	1.59	85.606	86.565	85.576	2744
1715877000	85.149	1.81	2.18	83.84	85.47	83.761	6669
1715790600	83.335	-0.15	-0.18	83.451	83.597	83.108	3404
1715704200	83.489	-0.76	-0.90	83.747	84.05	83.05	11126
1715617800	84.248	1.75	2.12	83.095	84.248	83.029	2656
1715358600	82.496	0.96	1.18	82.389	82.926	82.389	2150
1715272200	81.534	1.5	1.88	81.405	81.836	81.299	426
1715185800	80.033	-1.22	-1.50	80.167	80.167	79.411	2742
1715099400	81.255	-0.44	-0.54	81.247	81.255	80.867	933
1715013000	81.699	-0.04	-0.05	82	82.232	81.62	1801
1714753800	81.743	1.15	1.43	81.757	81.987	81.29	2631
1714667400	80.589	2.61	3.34	80.057	81.173	80.057	8593
1714494600	77.981	-0.14	-0.18	78.217	78.65	77.87	803
1714408200	78.119	0.81	1.05	78.774	78.774	78.119	961
1714149000	77.306	1.29	1.70	77.607	77.996	77.306	2061
1714062600	76.013	0.74	0.99	76.096	76.249	75.617	2197
1713976200	75.27	0.69	0.92	76	76.212	75.27	1795
1713889800	74.585	0.41	0.56	74.377	74.726	74.377	2139

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASI) Historical

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP