Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arverne Group | ARVEN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.70 | 03:21:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.70 | 6.70 | 6.70 | 6.70 |
ARVEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.94 | 6.94 | 6.64 | 6.73 | 1,007 | -0.24 | -3.46% |
| 1 Month | 7.12 | 7.14 | 6.64 | 6.85 | 411 | -0.42 | -5.90% |
| 3 Months | 8.10 | 8.10 | 6.64 | 7.21 | 333 | -1.40 | -17.28% |
| 6 Months | 9.28 | 9.664 | 6.64 | 8.24 | 413 | -2.58 | -27.80% |
| 1 Year | 10.002 | 13.398 | 6.64 | 9.69 | 781 | -3.30 | -33.01% |
| 3 Years | 10.002 | 13.398 | 6.64 | 9.69 | 781 | -3.30 | -33.01% |
| 5 Years | 10.002 | 13.398 | 6.64 | 9.69 | 781 | -3.30 | -33.01% |
ARVEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 6.70 | -0.04 | -0.59% | 6.72 | 6.74 | 6.64 | 1,686 |
| Jun 12 2024 | 6.74 | 0.04 | 0.60% | 6.72 | 6.78 | 6.72 | 168 |
| Jun 11 2024 | 6.70 | -0.10 | -1.47% | 6.80 | 6.80 | 6.70 | 875 |
| Jun 10 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| Jun 07 2024 | 6.80 | -0.14 | -2.02% | 6.94 | 6.94 | 6.80 | 1,297 |
| Jun 06 2024 | 6.94 | 0.02 | 0.29% | 6.94 | 6.94 | 6.92 | 175 |
| Jun 05 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.94 | 6.92 | 62 |
| Jun 04 2024 | 6.92 | 0.02 | 0.29% | 6.92 | 6.92 | 6.92 | 71 |
| Jun 03 2024 | 6.90 | -0.06 | -0.86% | 6.96 | 6.98 | 6.90 | 845 |
| May 31 2024 | 6.96 | -0.02 | -0.29% | 7.00 | 7.00 | 6.96 | 290 |
| May 30 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 1 |
| May 29 2024 | 6.98 | -0.02 | -0.29% | 7.00 | 7.00 | 6.98 | 217 |
| May 28 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.02 | 7.00 | 202 |
| May 27 2024 | 7.00 | -0.02 | -0.28% | 7.08 | 7.08 | 7.00 | 451 |
| May 24 2024 | 7.02 | 0.02 | 0.29% | 7.00 | 7.04 | 7.00 | 51 |
| May 23 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.14 | 6.98 | 834 |
| May 22 2024 | 7.00 | 0.00 | 0.00% | 7.02 | 7.02 | 7.00 | 124 |
| May 21 2024 | 7.00 | -0.04 | -0.57% | 7.04 | 7.04 | 7.00 | 46 |
| May 20 2024 | 7.04 | -0.02 | -0.28% | 7.10 | 7.14 | 7.04 | 344 |
| May 17 2024 | 7.06 | -0.06 | -0.84% | 7.12 | 7.12 | 7.06 | 67 |
| May 16 2024 | 7.12 | -0.02 | -0.28% | 7.12 | 7.12 | 7.12 | 1 |
| May 15 2024 | 7.14 | 0.04 | 0.56% | 7.08 | 7.14 | 7.08 | 261 |
| May 14 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
