Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artea | ARTE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.30 | 02:42:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.30 |
ARTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.60 | 12.60 | 12.30 | 12.37 | 6 | -0.30 | -2.38% |
| 1 Month | 13.00 | 13.00 | 10.80 | 11.96 | 161 | -0.70 | -5.38% |
| 3 Months | 13.90 | 14.20 | 10.80 | 12.73 | 112 | -1.60 | -11.51% |
| 6 Months | 16.00 | 16.00 | 10.80 | 13.61 | 112 | -3.70 | -23.13% |
| 1 Year | 24.00 | 24.20 | 10.80 | 16.46 | 125 | -11.70 | -48.75% |
| 3 Years | 14.80 | 25.80 | 10.80 | 19.02 | 255 | -2.50 | -16.89% |
| 5 Years | 11.60 | 25.80 | 8.10 | 17.79 | 196 | 0.70 | 6.03% |
ARTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.30 | -0.20 | -1.60% | 12.60 | 12.60 | 12.30 | 20 |
| May 30 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 1 |
| May 29 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 1 |
| May 28 2024 | 12.50 | -0.10 | -0.79% | 12.60 | 12.60 | 12.50 | 6 |
| May 27 2024 | 12.60 | -0.10 | -0.79% | 12.60 | 12.60 | 12.60 | 1 |
| May 24 2024 | 12.70 | 0.00 | 0.00% | 12.60 | 12.70 | 12.60 | 11 |
| May 23 2024 | 12.70 | 0.10 | 0.79% | 12.60 | 12.70 | 12.60 | 9 |
| May 22 2024 | 12.60 | 0.60 | 5.00% | 11.90 | 12.60 | 11.90 | 901 |
| May 21 2024 | 12.00 | -0.10 | -0.83% | 12.00 | 12.10 | 12.00 | 14 |
| May 20 2024 | 12.10 | 0.60 | 5.22% | 11.90 | 12.10 | 11.90 | 560 |
| May 17 2024 | 11.50 | 0.20 | 1.77% | 11.30 | 11.50 | 11.30 | 10 |
| May 16 2024 | 11.30 | -0.30 | -2.59% | 11.60 | 11.90 | 10.80 | 653 |
| May 15 2024 | 11.60 | -1.20 | -9.38% | 12.80 | 12.80 | 11.60 | 942 |
| May 14 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| May 13 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 5 |
| May 10 2024 | 12.80 | -0.20 | -1.54% | 12.90 | 12.90 | 12.80 | 19 |
| May 09 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1 |
| May 08 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1 |
| May 07 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1 |
| May 06 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 61 |
| May 03 2024 | 13.00 | 0.00 | 0.00% | 12.90 | 13.00 | 12.70 | 357 |
