Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcona Property Fund NV | ARCPF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.98 | 5.98 | 6.00 | 6.00 | 6.00 |
ARCPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 6.00 | 5.51 | 5.92 | 4,048 | 0.45 | 8.11% |
| 1 Month | 5.65 | 6.00 | 5.51 | 5.89 | 1,256 | 0.35 | 6.19% |
| 3 Months | 5.20 | 6.00 | 5.03 | 5.53 | 2,044 | 0.80 | 15.38% |
| 6 Months | 4.08 | 6.00 | 4.08 | 5.19 | 2,130 | 1.92 | 47.06% |
| 1 Year | 5.06 | 6.00 | 3.80 | 5.07 | 2,840 | 0.94 | 18.58% |
| 3 Years | 6.15 | 7.50 | 3.80 | 5.94 | 2,683 | -0.15 | -2.44% |
| 5 Years | 6.89 | 7.50 | 3.40 | 5.61 | 2,394 | -0.89 | -12.92% |
ARCPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.00 | 0.00 | 0.00% | 5.98 | 6.00 | 5.98 | 123 |
| Jun 13 2024 | 6.00 | 0.26 | 4.53% | 5.75 | 6.00 | 5.59 | 5,536 |
| Jun 12 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0.00 |
| Jun 11 2024 | 5.74 | -0.05 | -0.86% | 5.55 | 5.74 | 5.51 | 2,560 |
| Jun 10 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| Jun 07 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| Jun 06 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| Jun 05 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| Jun 04 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| Jun 03 2024 | 5.79 | 0.00 | 0.00% | 5.74 | 5.79 | 5.74 | 260 |
| May 31 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| May 30 2024 | 5.79 | 0.00 | 0.00% | 5.78 | 5.79 | 5.65 | 602 |
| May 29 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| May 28 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| May 27 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| May 24 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 7 |
| May 23 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 3 |
| May 22 2024 | 5.79 | 0.01 | 0.17% | 5.79 | 5.79 | 5.79 | 35 |
| May 21 2024 | 5.78 | -0.01 | -0.17% | 5.65 | 5.78 | 5.65 | 1,044 |
| May 20 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| May 17 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| May 16 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
