Almunda Professionals NV (AMUND)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.69105691057 | 1.23 | 1.32 | 1.22 | 914 | 1.29446785 | DE |
| 4 | 0.04 | 3.1746031746 | 1.26 | 1.32 | 1.22 | 491 | 1.28938663 | DE |
| 12 | -0.01 | -0.763358778626 | 1.31 | 1.33 | 1.21 | 631 | 1.2810362 | DE |
| 26 | 0.13 | 11.1111111111 | 1.17 | 1.34 | 1.17 | 674 | 1.28722856 | DE |
| 52 | -0.14 | -9.72222222222 | 1.44 | 1.44 | 1.14 | 593 | 1.28289262 | DE |
| 156 | 0.08 | 6.55737704918 | 1.22 | 1.6 | 1.11 | 3371 | 1.30555669 | DE |
| 260 | 0.08 | 6.55737704918 | 1.22 | 1.6 | 1.11 | 3371 | 1.30555669 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 9 |
| 1718814600 | 1.3 | 0.07 | 5.69 | 1.31 | 1.31 | 1.3 | 55 |
| 1718728200 | 1.23 | -0.08 | -6.11 | 1.3 | 1.3 | 1.23 | 102 |
| 1718641800 | 1.31 | 0.06 | 4.80 | 1.28 | 1.32 | 1.22 | 2697 |
| 1718382600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718296200 | 1.25 | -0.04 | -3.10 | 1.23 | 1.25 | 1.23 | 801 |
| 1718209800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718123400 | 1.29 | 0.06 | 4.88 | 1.29 | 1.29 | 1.29 | 25 |
| 1718037000 | 1.23 | -0.02 | -1.60 | 1.29 | 1.29 | 1.23 | 550 |
| 1717777800 | 1.25 | -0.04 | -3.10 | 1.25 | 1.25 | 1.25 | 32 |
| 1717691400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1717605000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 234 |
| 1717518600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 40 |
| 1717432200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 252 |
| 1717173000 | 1.29 | 0.01 | 0.78 | 1.29 | 1.29 | 1.29 | 32 |
| 1717086600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1717000200 | 1.28 | -0.01 | -0.78 | 1.28 | 1.29 | 1.28 | 1249 |
| 1716913800 | 1.29 | 0.02 | 1.57 | 1.27 | 1.29 | 1.27 | 1022 |
| 1716827400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 262 |
| 1716568200 | 1.27 | 0.04 | 3.25 | 1.26 | 1.27 | 1.26 | 77 |
| 1716481800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1716395400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 77 |
| 1716309000 | 1.23 | -0.05 | -3.91 | 1.23 | 1.23 | 1.23 | 248 |
| 1716222600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715963400 | 1.28 | 0 | 0.00 | 1.23 | 1.28 | 1.22 | 1013 |
| 1715877000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 175 |
| 1715790600 | 1.28 | 0.05 | 4.07 | 1.23 | 1.28 | 1.22 | 1350 |
| 1715704200 | 1.23 | -0.06 | -4.65 | 1.23 | 1.23 | 1.23 | 109 |
| 1715617800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1715358600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1715272200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1715185800 | 1.29 | -0.02 | -1.53 | 1.29 | 1.29 | 1.29 | 85 |
| 1715099400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1715013000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1714753800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1714667400 | 1.31 | 0.02 | 1.55 | 1.29 | 1.31 | 1.29 | 750 |
| 1714494600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1714408200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 100 |
| 1714149000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 52 |
| 1714062600 | 1.29 | 0.06 | 4.88 | 1.29 | 1.29 | 1.29 | 300 |
| 1713976200 | 1.23 | 0.01 | 0.82 | 1.29 | 1.29 | 1.23 | 3166 |
| 1713889800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1713803400 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1713544200 | 1.22 | 0 | 0.00 | 1.27 | 1.27 | 1.22 | 1097 |
| 1713457800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1713371400 | 1.22 | -0.1 | -7.58 | 1.22 | 1.22 | 1.22 | 1097 |
| 1713285000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1713198600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 55 |
| 1712939400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1712853000 | 1.32 | -0.01 | -0.75 | 1.32 | 1.32 | 1.32 | 825 |
| 1712766600 | 1.33 | 0.11 | 9.02 | 1.33 | 1.33 | 1.33 | 25 |
| 1712680200 | 1.22 | -0.1 | -7.58 | 1.22 | 1.32 | 1.22 | 161 |
| 1712593800 | 1.32 | -0.01 | -0.75 | 1.23 | 1.32 | 1.21 | 2093 |
| 1712334600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1712248200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 8 |
| 1712161800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1712075400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 465 |
| 1711647000 | 1.33 | 0.1 | 8.13 | 1.31 | 1.33 | 1.31 | 2049 |
| 1711560600 | 1.23 | -0.1 | -7.52 | 1.33 | 1.33 | 1.23 | 750 |
| 1711474200 | 1.33 | 0 | 0.00 | 1.32 | 1.33 | 1.32 | 1000 |
| 1711387800 | 1.33 | -0.01 | -0.75 | 1.33 | 1.33 | 1.33 | 115 |
| 1711128600 | 1.34 | 0.06 | 4.69 | 1.28 | 1.34 | 1.28 | 5463 |
| 1711042200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
