SA1 Issuer SPC Limited (AMINA)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 31.35 | 0.85 | 2.77 | 31.495 | 34.17 | 31.35 | 1000 |
| 1721925000 | 30.505 | -1.19 | -3.74 | 30.505 | 33.045 | 30.505 | 0 |
| 1721838600 | 31.69 | -0.26 | -0.80 | 34.37 | 34.37 | 31.69 | 0 |
| 1721752200 | 31.945 | -0.55 | -1.69 | 34.765 | 34.765 | 31.945 | 0 |
| 1721665800 | 32.494999 | 1.3 | 4.18 | 35.36 | 35.36 | 32.494999 | 0 |
| 1721406600 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1721320200 | 31.19 | -0.51 | -1.61 | 31.19 | 34.095 | 31.19 | 0 |
| 1721233800 | 31.7 | 1.14 | 3.71 | 31.7 | 34.545 | 31.7 | 0 |
| 1721147400 | 30.565 | 2.93 | 10.58 | 33.295 | 33.295 | 30.565 | 0 |
| 1721061000 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1720801800 | 27.64 | -0.77 | -2.69 | 30.295 | 30.295 | 27.64 | 600 |
| 1720715400 | 28.405 | -0.57 | -1.95 | 28.405 | 30.77 | 28.405 | 0 |
| 1720629000 | 28.97 | -1.71 | -5.56 | 28.97 | 31.34 | 28.97 | 0 |
| 1720542600 | 30.675 | 1.15 | 3.88 | 30.675 | 30.675 | 28.335 | 0 |
| 1720456200 | 29.528 | 0.76 | 2.65 | 27.231 | 29.528 | 27.231 | 0 |
| 1720197000 | 28.766 | 0 | 0.00 | 28.766 | 28.766 | 28.766 | 0 |
| 1720110600 | 28.766 | -1.79 | -5.86 | 28.766 | 31.192 | 28.766 | 0 |
| 1720024200 | 30.558 | -0.64 | -2.04 | 32.86 | 32.86 | 30.558 | 0 |
| 1719937800 | 31.194 | -0.17 | -0.53 | 33.473 | 33.473 | 31.194 | 0 |
| 1719851400 | 31.36 | 0.48 | 1.56 | 33.765 | 33.765 | 31.36 | 0 |
| 1719592200 | 30.878 | -0.14 | -0.45 | 33.159999 | 33.159999 | 30.878 | 190 |
| 1719505800 | 31.019 | 0.49 | 1.61 | 30.145 | 32.229999 | 30.145 | 142 |
| 1719419400 | 30.528 | 0.31 | 1.02 | 30.622 | 32.609 | 30.528 | 300 |
| 1719333000 | 30.22 | -2.17 | -6.71 | 32.433 | 32.433 | 30.22 | 0 |
| 1719246600 | 32.393 | 0.92 | 2.91 | 32.393 | 32.393 | 30.091 | 0 |
| 1718987400 | 31.477 | -0.51 | -1.60 | 31.477 | 33.705 | 31.477 | 0 |
| 1718901000 | 31.989 | 0.16 | 0.52 | 31.79 | 34.294 | 31.79 | 300 |
| 1718814600 | 31.825 | 0.65 | 2.08 | 34.148 | 34.148 | 31.825 | 0 |
| 1718728200 | 31.176 | -3.61 | -10.39 | 33.466 | 33.466 | 31.176 | 0 |
| 1718641800 | 34.79 | 1.68 | 5.07 | 34.79 | 34.79 | 32.519 | 0 |
| 1718382600 | 33.11 | 0.19 | 0.57 | 33.11 | 35.329 | 33.11 | 0 |
| 1718296200 | 32.921999 | -0.09 | -0.28 | 35.557 | 35.557 | 32.921999 | 0 |
| 1718209800 | 33.015 | -2.77 | -7.74 | 35.463 | 35.463 | 33.015 | 0 |
| 1718123400 | 35.785 | 0.29 | 0.82 | 35.785 | 35.785 | 33.25 | 0 |
| 1718037000 | 35.495 | 0 | 0.00 | 35.495 | 35.495 | 35.495 | 0 |
| 1717777800 | 35.495 | 0.04 | 0.11 | 35.495 | 38.67 | 35.495 | 0 |
| 1717691400 | 35.455 | -0.22 | -0.60 | 35.455 | 38.595 | 35.455 | 0 |
| 1717605000 | 35.67 | -2.02 | -5.36 | 38.795 | 38.795 | 35.67 | 0 |
| 1717518600 | 37.69 | 2.59 | 7.38 | 34.571 | 37.69 | 34.571 | 0 |
| 1717432200 | 35.099 | 0.38 | 1.08 | 38.098 | 38.098 | 35.099 | 0 |
| 1717173000 | 34.724 | 0.05 | 0.14 | 34.724 | 37.593 | 34.724 | 0 |
| 1717086600 | 34.675 | -0.67 | -1.91 | 37.43 | 37.43 | 34.675 | 0 |
| 1717000200 | 35.349 | 0.38 | 1.10 | 38.379 | 38.379 | 35.349 | 300 |
| 1716913800 | 34.965 | -0.31 | -0.89 | 38.024 | 38.024 | 34.965 | 0 |
| 1716827400 | 35.279 | 0.47 | 1.34 | 35.279 | 38.286 | 35.279 | 0 |
| 1716568200 | 34.812 | -1.15 | -3.19 | 37.415 | 37.415 | 34.585 | 300 |
| 1716481800 | 35.96 | -0.06 | -0.17 | 35.96 | 39.58 | 35.96 | 300 |
| 1716395400 | 36.023 | -0.13 | -0.36 | 39.271 | 39.271 | 36.023 | 691 |
| 1716309000 | 36.154 | 0.4 | 1.13 | 36.01 | 39.39 | 35.995 | 900 |
| 1716222600 | 35.75 | 3.04 | 9.29 | 32.84 | 35.75 | 32.84 | 0 |
| 1715963400 | 32.711 | 0.25 | 0.77 | 35.499 | 35.499 | 32.711 | 0 |
| 1715877000 | 32.46 | 1.66 | 5.40 | 35.305 | 35.305 | 32.46 | 0 |
| 1715790600 | 30.798 | -0.31 | -0.99 | 30.798 | 33.359 | 30.798 | 300 |
| 1715704200 | 31.105 | 0 | 0.00 | 31.105 | 31.105 | 31.105 | 0 |
| 1715617800 | 31.105 | -1.2 | -3.73 | 31.105 | 33.52 | 31.105 | 0 |
| 1715358600 | 32.308999 | 0.63 | 2.00 | 32.308999 | 34.81 | 32.308999 | 0 |
| 1715272200 | 31.675 | -0.09 | -0.28 | 34.015 | 34.015 | 31.675 | 0 |
| 1715185800 | 31.764 | -0.58 | -1.80 | 34.145 | 34.145 | 31.628 | 300 |
| 1715099400 | 32.345 | -3.16 | -8.89 | 34.845 | 34.845 | 32.345 | 0 |
| 1715013000 | 35.5 | 4.54 | 14.65 | 35.5 | 35.5 | 32.979999 | 0 |
| 1714753800 | 30.965 | 0.83 | 2.74 | 33.225 | 33.225 | 30.965 | 0 |
| 1714667400 | 30.138 | -2.31 | -7.11 | 30.138 | 32.326 | 30.138 | 0 |
| 1714494600 | 32.445 | -1.79 | -5.23 | 34.745 | 34.745 | 32.445 | 0 |
| 1714408200 | 34.235 | -1.1 | -3.11 | 34.235 | 34.235 | 31.955 | 0 |
| 1714149000 | 35.334 | 2.35 | 7.14 | 32.912 | 35.334 | 32.912 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
