Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Witbe | ALWIT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -6.80% | 3.15 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.38 | 3.06 | 3.38 | 3.15 | 3.38 |
ALWIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.54 | 3.06 | 3.48 | 2,024 | -0.30 | -8.70% |
| 1 Month | 3.52 | 3.57 | 3.06 | 3.49 | 1,824 | -0.37 | -10.51% |
| 3 Months | 4.13 | 4.23 | 3.06 | 3.73 | 2,859 | -0.98 | -23.73% |
| 6 Months | 4.08 | 5.46 | 3.06 | 4.16 | 4,779 | -0.93 | -22.79% |
| 1 Year | 7.04 | 7.24 | 3.06 | 4.62 | 3,885 | -3.89 | -55.26% |
| 3 Years | 7.30 | 9.77 | 3.06 | 6.65 | 4,991 | -4.15 | -56.85% |
| 5 Years | 4.15 | 12.00 | 1.68 | 5.99 | 12,174 | -1.00 | -24.10% |
ALWIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.15 | -0.23 | -6.80% | 3.38 | 3.38 | 3.06 | 5,574 |
| Jun 13 2024 | 3.38 | -0.08 | -2.31% | 3.46 | 3.47 | 3.38 | 2,316 |
| Jun 12 2024 | 3.46 | -0.01 | -0.29% | 3.47 | 3.47 | 3.43 | 1,738 |
| Jun 11 2024 | 3.47 | -0.07 | -1.98% | 3.53 | 3.53 | 3.47 | 1,141 |
| Jun 10 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| Jun 07 2024 | 3.54 | 0.05 | 1.43% | 3.45 | 3.54 | 3.45 | 2,807 |
| Jun 06 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 116 |
| Jun 05 2024 | 3.49 | -0.01 | -0.29% | 3.51 | 3.51 | 3.49 | 496 |
| Jun 04 2024 | 3.50 | -0.01 | -0.28% | 3.51 | 3.53 | 3.50 | 2,345 |
| Jun 03 2024 | 3.51 | -0.01 | -0.28% | 3.52 | 3.52 | 3.50 | 429 |
| May 31 2024 | 3.52 | 0.05 | 1.44% | 3.47 | 3.52 | 3.46 | 1,071 |
| May 30 2024 | 3.47 | -0.04 | -1.14% | 3.50 | 3.57 | 3.47 | 3,178 |
| May 29 2024 | 3.51 | 0.03 | 0.86% | 3.50 | 3.53 | 3.50 | 1,072 |
| May 28 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.50 | 3.47 | 1,557 |
| May 27 2024 | 3.48 | 0.00 | 0.00% | 3.49 | 3.51 | 3.47 | 2,280 |
| May 24 2024 | 3.48 | 0.01 | 0.29% | 3.47 | 3.50 | 3.47 | 573 |
| May 23 2024 | 3.47 | -0.08 | -2.25% | 3.55 | 3.56 | 3.40 | 6,790 |
| May 22 2024 | 3.55 | 0.01 | 0.28% | 3.54 | 3.55 | 3.49 | 2,521 |
| May 21 2024 | 3.54 | 0.02 | 0.57% | 3.52 | 3.55 | 3.47 | 1,242 |
| May 20 2024 | 3.52 | -0.02 | -0.56% | 3.52 | 3.54 | 3.52 | 994 |
| May 17 2024 | 3.54 | -0.04 | -1.12% | 3.52 | 3.57 | 3.48 | 1,694 |
| May 16 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.55 | 237 |
