Vaziva SA Historical Data - ALVAZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.12994350282	35.4	37	32	99	35.42052314	DE
4	0	0	35	40	32	118	36.26735654	DE
12	-1.8	-4.89130434783	36.8	40.2	29.2	120	36.95524342	DE
26	0	0	35	40.2	28.4	153	35.71279357	DE
52	0	0	35	40.2	28.4	153	35.71279357	DE
156	0	0	35	40.2	28.4	153	35.71279357	DE
260	0	0	35	40.2	28.4	153	35.71279357	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	35	-1.8	-4.89	37	37	35	23
1718901000	36.8	1.4	3.95	36.2	36.8	36.2	52
1718814600	35.4	0.2	0.57	35.4	35.4	35.4	20
1718728200	35.2	0	0.00	35.2	35.2	35.2	2
1718641800	35.2	-0.2	-0.56	32	35.2	32	311
1718382600	35.4	-0.6	-1.67	35.4	35.4	35.4	112
1718296200	36	0	0.00	36	36	36	726
1718209800	36	-3.2	-8.16	36	36	36	11
1718123400	39.2	0	0.00	39.2	39.2	39.2	0
1718037000	39.2	-0.4	-1.01	39.2	39.2	39.2	25
1717777800	39.6	0.2	0.51	39.6	39.6	39.6	10
1717691400	39.4	2.4	6.49	38.6	39.4	38.6	10
1717605000	37	-2.2	-5.61	39.6	39.6	37	39
1717518600	39.2	5.2	15.29	39.6	39.6	39.2	135
1717432200	34	-5.8	-14.57	37.2	37.2	34	213
1717173000	39.8	-0.2	-0.50	39.8	39.8	39.8	9
1717086600	40	0	0.00	40	40	40	26
1717000200	40	1.4	3.63	39	40	39	132
1716913800	38.6	-0.4	-1.03	39	39	38.6	31
1716827400	39	3.8	10.80	38	39	38	59
1716568200	35.2	0.2	0.57	35	35.2	35	228
1716481800	35	-4	-10.26	36	36	35	271
1716395400	39	-1	-2.50	39	39	39	96
1716309000	40	0	0.00	40	40	40	8
1716222600	40	-0.2	-0.50	40	40	40	417
1715963400	40.2	0.2	0.50	40.2	40.2	40.2	102
1715877000	40	-0.2	-0.50	40	40	40	73
1715790600	40.2	0	0.00	39.8	40.2	39.8	356
1715704200	40.2	2.4	6.35	40.2	40.2	40.2	334
1715617800	37.8	1.8	5.00	37	37.8	37	1449
1715358600	36	3	9.09	35.8	36	35.8	26
1715272200	33	0	0.00	33	33	33	0
1715185800	33	0	0.00	33	33	33	0
1715099400	33	-3	-8.33	36	36	33	14
1715013000	36	0.2	0.56	35.8	36	35.8	14
1714753800	35.8	0.4	1.13	35.4	35.8	35.4	55
1714667400	35.4	-0.4	-1.12	35.8	35.8	35.4	58
1714494600	35.8	-0.2	-0.56	31.4	35.8	31.4	70
1714408200	36	3	9.09	32	36	32	200
1714149000	33	-1	-2.94	32.799999	33	32.799999	31
1714062600	34	-0.2	-0.58	34	34	34	28
1713976200	34.2	2.8	8.92	34.6	34.6	34.2	5
1713889800	31.4	0	0.00	35	35	31.4	35
1713803400	31.4	-5.2	-14.21	35	35	31.4	16
1713544200	36.6	0	0.00	36.6	36.6	36.6	2
1713457800	36.6	-0.2	-0.54	37	37	36.6	12
1713371400	36.8	-0.2	-0.54	36.8	36.8	36.8	10
1713285000	37	0	0.00	37	37	37	8
1713198600	37	0.4	1.09	36.6	37	36.6	186
1712939400	36.6	1.6	4.57	36.4	36.6	36.4	38
1712853000	35	0	0.00	35	35	35	2
1712766600	35	4.6	15.13	35	35	35	170
1712680200	30.4	-4.4	-12.64	34.8	34.8	30.4	19
1712593800	34.8	0	0.00	35	35	34.8	32
1712334600	34.8	4.8	16.00	29.2	34.8	29.2	188
1712248200	30	-7	-18.92	37	37	30	67
1712161800	37	0	0.00	37	37	37	3
1712075400	37	0	0.00	36.8	37	36.8	78
1711647000	37	0	0.00	37	37	37	5
1711560600	37	0	0.00	36.8	37	36.8	191
1711474200	37	0.2	0.54	37	37	37	38
1711387800	36.8	2.8	8.24	36	36.8	36	336

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vaziva SA (ALVAZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vaziva SA (ALVAZ) Historical

Vaziva SA (ALVAZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History