Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tonner Drones | ALTD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0014 | -12.07% | 0.0102 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0114 | 0.0096 | 0.0116 | 0.0102 | 0.0116 |
ALTD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0116 | 0.0124 | 0.0096 | 0.011872 | 2,009,329 | -0.0014 | -12.07% |
| 1 Month | 0.013 | 0.014 | 0.0096 | 0.012393 | 3,013,522 | -0.0028 | -21.54% |
| 3 Months | 0.335 | 0.801 | 0.0096 | 0.016836 | 5,808,606 | -0.3248 | -96.96% |
| 6 Months | 0.3428 | 1.396 | 0.0096 | 0.025892 | 2,669,257 | -0.3326 | -97.02% |
| 1 Year | 1.4758 | 1.4758 | 0.0096 | 0.027795 | 1,897,513 | -1.47 | -99.31% |
| 3 Years | 1.4758 | 1.4758 | 0.0096 | 0.027795 | 1,897,513 | -1.47 | -99.31% |
| 5 Years | 1.4758 | 1.4758 | 0.0096 | 0.027795 | 1,897,513 | -1.47 | -99.31% |
ALTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0102 | -0.0014 | -12.07% | 0.0114 | 0.0116 | 0.0096 | 9,264,252 |
| Jun 13 2024 | 0.0116 | -0.0004 | -3.33% | 0.0118 | 0.0118 | 0.011 | 1,063,692 |
| Jun 12 2024 | 0.012 | 0.0006 | 5.26% | 0.0114 | 0.0124 | 0.0108 | 5,650,261 |
| Jun 11 2024 | 0.0114 | 0.0008 | 7.55% | 0.0112 | 0.0114 | 0.0106 | 375,569 |
| Jun 10 2024 | 0.0106 | -0.001 | -8.62% | 0.0112 | 0.0114 | 0.0106 | 1,406,408 |
| Jun 07 2024 | 0.0116 | -0.0004 | -3.33% | 0.0116 | 0.0118 | 0.0114 | 947,793 |
| Jun 06 2024 | 0.012 | 0.0002 | 1.69% | 0.0116 | 0.0122 | 0.0112 | 2,228,078 |
| Jun 05 2024 | 0.0118 | 0.0012 | 11.32% | 0.0106 | 0.0118 | 0.0106 | 1,928,217 |
| Jun 04 2024 | 0.0106 | -0.001 | -8.62% | 0.0116 | 0.0116 | 0.0104 | 4,285,637 |
| Jun 03 2024 | 0.0116 | -0.0004 | -3.33% | 0.012 | 0.0124 | 0.011 | 5,394,306 |
| May 31 2024 | 0.012 | -0.0002 | -1.64% | 0.0124 | 0.0128 | 0.0118 | 3,080,277 |
| May 30 2024 | 0.0122 | -0.0004 | -3.17% | 0.0126 | 0.0126 | 0.012 | 2,268,430 |
| May 29 2024 | 0.0126 | -0.0012 | -8.70% | 0.0138 | 0.0138 | 0.0124 | 2,979,731 |
| May 28 2024 | 0.0138 | 0.00 | 0.00% | 0.0136 | 0.014 | 0.0134 | 2,594,947 |
| May 27 2024 | 0.0138 | 0.0004 | 2.99% | 0.0134 | 0.0138 | 0.0128 | 4,465,740 |
| May 24 2024 | 0.0134 | 0.0008 | 6.35% | 0.0122 | 0.0134 | 0.0122 | 4,076,710 |
| May 23 2024 | 0.0126 | 0.0002 | 1.61% | 0.012 | 0.0128 | 0.0118 | 3,051,783 |
| May 22 2024 | 0.0124 | -0.0002 | -1.59% | 0.0126 | 0.0128 | 0.012 | 4,257,417 |
| May 21 2024 | 0.0126 | -0.0008 | -5.97% | 0.0132 | 0.0132 | 0.0124 | 4,032,123 |
| May 20 2024 | 0.0134 | 0.0004 | 3.08% | 0.0134 | 0.0134 | 0.0128 | 2,183,927 |
| May 17 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.0134 | 0.0126 | 2,392,285 |
| May 16 2024 | 0.013 | -0.001 | -7.14% | 0.0138 | 0.014 | 0.0126 | 4,276,596 |
