Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 19,330 |
|
|||||
| News | - | ||||||
| Day High | 25.50 | Low High |
|||||
| Day Low | 25.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Streamwide | ALSTW | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.10 | 25.00 | 25.50 | 25.00 | 25.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 19,330 | - | 14.15 - 30.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:05:20 | 9,806 | 25.00 € | EUR |
Streamwide News
Loading Messages....
Historical ALSTW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.10 | 26.20 | 24.60 | 25.52 | 213 | -1.10 | -4.21% |
| 1 Month | 25.70 | 26.50 | 24.00 | 25.43 | 310 | -0.70 | -2.72% |
| 3 Months | 25.50 | 30.20 | 24.00 | 27.69 | 705 | -0.50 | -1.96% |
| 6 Months | 21.30 | 30.20 | 20.20 | 25.38 | 561 | 3.70 | 17.37% |
| 1 Year | 14.30 | 30.20 | 14.15 | 19.83 | 846 | 10.70 | 74.83% |
| 3 Years | 33.00 | 41.50 | 12.75 | 23.56 | 1,200 | -8.00 | -24.24% |
| 5 Years | 8.20 | 41.80 | 7.90 | 21.85 | 1,810 | 16.80 | 204.88% |
