Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rougier | ALRGR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -2.74% | 14.20 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.40 | 14.20 | 14.40 | 14.20 | 14.60 |
ALRGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.40 | 15.40 | 14.20 | 14.52 | 375 | -1.20 | -7.79% |
| 1 Month | 15.40 | 16.50 | 14.20 | 15.69 | 791 | -1.20 | -7.79% |
| 3 Months | 13.50 | 16.50 | 12.40 | 15.41 | 512 | 0.70 | 5.19% |
| 6 Months | 14.80 | 16.50 | 12.40 | 14.84 | 511 | -0.60 | -4.05% |
| 1 Year | 17.40 | 17.80 | 12.40 | 14.64 | 714 | -3.20 | -18.39% |
| 3 Years | 16.90 | 19.40 | 11.40 | 15.51 | 964 | -2.70 | -15.98% |
| 5 Years | 16.90 | 19.40 | 11.40 | 15.51 | 964 | -2.70 | -15.98% |
ALRGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.20 | -0.40 | -2.74% | 14.40 | 14.40 | 14.20 | 1,442 |
| Jun 13 2024 | 14.60 | 0.20 | 1.39% | 14.60 | 14.60 | 14.60 | 100 |
| Jun 12 2024 | 14.40 | 0.00 | 0.00% | 14.50 | 14.50 | 14.40 | 432 |
| Jun 11 2024 | 14.40 | -0.10 | -0.69% | 14.60 | 15.10 | 14.40 | 563 |
| Jun 10 2024 | 14.50 | -0.90 | -5.84% | 14.50 | 14.50 | 14.50 | 629 |
| Jun 07 2024 | 15.40 | 0.10 | 0.65% | 15.40 | 15.40 | 15.40 | 150 |
| Jun 06 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| Jun 05 2024 | 15.30 | -0.60 | -3.77% | 15.60 | 15.60 | 14.50 | 1,705 |
| Jun 04 2024 | 15.90 | 0.10 | 0.63% | 15.90 | 15.90 | 15.90 | 3 |
| Jun 03 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| May 31 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| May 30 2024 | 15.80 | -0.10 | -0.63% | 15.80 | 15.80 | 15.80 | 4 |
| May 29 2024 | 15.90 | -0.20 | -1.24% | 15.70 | 16.00 | 15.40 | 621 |
| May 28 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| May 27 2024 | 16.10 | 0.10 | 0.63% | 16.10 | 16.10 | 16.10 | 90 |
| May 24 2024 | 16.00 | -0.40 | -2.44% | 16.40 | 16.40 | 16.00 | 310 |
| May 23 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| May 22 2024 | 16.40 | 0.80 | 5.13% | 15.70 | 16.50 | 15.70 | 4,279 |
| May 21 2024 | 15.60 | -0.20 | -1.27% | 15.70 | 15.80 | 15.20 | 407 |
| May 20 2024 | 15.80 | 0.40 | 2.60% | 15.10 | 15.80 | 15.10 | 921 |
| May 17 2024 | 15.40 | -0.30 | -1.91% | 15.40 | 15.40 | 15.00 | 1,656 |
| May 16 2024 | 15.70 | 0.80 | 5.37% | 15.00 | 15.70 | 15.00 | 4,151 |
