Volume | 14,135 |
|
|||||
News | - | ||||||
Day High | 15.48 | Low High |
|||||
Day Low | 14.60 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pullup Entertainment | ALPUL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.30 | 14.60 | 15.48 | 15.14 | 15.14 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
302 | 14,135 | - | 7.67 - 15.52 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:29:22 | 25 | 15.14 € | EUR |
Pullup Entertainment News
Loading Messages....
Historical ALPUL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.64 | 15.52 | 11.54 | 14.00 | 14,605 | 3.50 | 30.07% |
1 Month | 11.70 | 15.52 | 10.88 | 12.86 | 7,387 | 3.44 | 29.40% |
3 Months | 9.26 | 15.52 | 7.67 | 10.84 | 13,573 | 5.88 | 63.50% |
6 Months | 9.26 | 15.52 | 7.67 | 10.84 | 13,573 | 5.88 | 63.50% |
1 Year | 9.26 | 15.52 | 7.67 | 10.84 | 13,573 | 5.88 | 63.50% |
3 Years | 9.26 | 15.52 | 7.67 | 10.84 | 13,573 | 5.88 | 63.50% |
5 Years | 9.26 | 15.52 | 7.67 | 10.84 | 13,573 | 5.88 | 63.50% |