Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oncodesign Precision Medicine SA | ALOPM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.77% | 1.29 | 07:48:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.29 | 1.32 | 1.30 |
ALOPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.42 | 1.255 | 1.33 | 11,114 | -0.12 | -8.51% |
| 1 Month | 1.57 | 1.57 | 1.255 | 1.42 | 8,151 | -0.28 | -17.83% |
| 3 Months | 1.33 | 1.68 | 1.255 | 1.45 | 8,551 | -0.04 | -3.01% |
| 6 Months | 2.26 | 2.27 | 1.255 | 1.50 | 10,395 | -0.97 | -42.92% |
| 1 Year | 1.06 | 2.39 | 1.04 | 1.66 | 10,121 | 0.23 | 21.70% |
| 3 Years | 0.99 | 2.39 | 0.85 | 1.59 | 10,551 | 0.30 | 30.30% |
| 5 Years | 0.99 | 2.39 | 0.85 | 1.59 | 10,551 | 0.30 | 30.30% |
ALOPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.30 | -0.02 | -1.52% | 1.30 | 1.335 | 1.255 | 11,907 |
| May 15 2024 | 1.32 | -0.03 | -2.22% | 1.30 | 1.355 | 1.28 | 21,163 |
| May 14 2024 | 1.35 | -0.03 | -2.17% | 1.38 | 1.40 | 1.30 | 20,542 |
| May 13 2024 | 1.38 | -0.03 | -2.13% | 1.42 | 1.42 | 1.38 | 837 |
| May 10 2024 | 1.41 | 0.01 | 0.71% | 1.41 | 1.41 | 1.39 | 1,119 |
| May 09 2024 | 1.40 | 0.00 | 0.00% | 1.415 | 1.415 | 1.38 | 3,943 |
| May 08 2024 | 1.40 | -0.07 | -4.44% | 1.42 | 1.42 | 1.40 | 6,004 |
| May 07 2024 | 1.465 | -0.02 | -1.01% | 1.475 | 1.475 | 1.40 | 11,911 |
| May 06 2024 | 1.48 | 0.04 | 3.14% | 1.43 | 1.48 | 1.40 | 11,265 |
| May 03 2024 | 1.435 | -0.04 | -2.71% | 1.43 | 1.455 | 1.40 | 9,173 |
| May 02 2024 | 1.475 | 0.01 | 0.34% | 1.44 | 1.475 | 1.41 | 3,077 |
| Apr 30 2024 | 1.47 | 0.01 | 0.68% | 1.455 | 1.49 | 1.40 | 24,362 |
| Apr 29 2024 | 1.46 | -0.03 | -1.68% | 1.475 | 1.475 | 1.445 | 1,809 |
| Apr 26 2024 | 1.485 | -0.02 | -1.33% | 1.485 | 1.485 | 1.425 | 3,601 |
| Apr 25 2024 | 1.505 | -0.02 | -0.99% | 1.505 | 1.505 | 1.425 | 3,911 |
| Apr 24 2024 | 1.52 | -0.01 | -0.33% | 1.495 | 1.52 | 1.46 | 1,444 |
| Apr 23 2024 | 1.525 | 0.02 | 1.67% | 1.485 | 1.525 | 1.45 | 3,605 |
| Apr 22 2024 | 1.50 | -0.07 | -4.46% | 1.54 | 1.54 | 1.425 | 8,791 |
| Apr 19 2024 | 1.57 | -0.01 | -0.32% | 1.57 | 1.57 | 1.47 | 6,405 |
| Apr 18 2024 | 1.575 | 0.08 | 5.00% | 1.53 | 1.60 | 1.53 | 10,661 |
| Apr 17 2024 | 1.50 | -0.03 | -1.64% | 1.485 | 1.50 | 1.45 | 2,313 |
