Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OmerDecugis & Cie | ALODC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -5.29% | 4.30 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.54 | 4.30 | 4.56 | 4.30 | 4.54 |
ALODC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.87 | 4.88 | 4.30 | 4.58 | 4,147 | -0.57 | -11.70% |
| 1 Month | 4.00 | 5.04 | 3.89 | 4.59 | 7,463 | 0.30 | 7.50% |
| 3 Months | 4.35 | 5.04 | 3.86 | 4.36 | 4,489 | -0.05 | -1.15% |
| 6 Months | 4.14 | 5.04 | 3.86 | 4.42 | 3,516 | 0.16 | 3.86% |
| 1 Year | 4.70 | 5.10 | 3.65 | 4.42 | 2,178 | -0.40 | -8.51% |
| 3 Years | 7.50 | 10.46 | 3.40 | 6.48 | 2,198 | -3.20 | -42.67% |
| 5 Years | 7.50 | 10.46 | 3.40 | 6.48 | 2,198 | -3.20 | -42.67% |
ALODC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.30 | -0.24 | -5.29% | 4.54 | 4.56 | 4.30 | 6,681 |
| Jun 13 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.56 | 4.54 | 1,981 |
| Jun 12 2024 | 4.54 | 0.11 | 2.48% | 4.44 | 4.54 | 4.40 | 1,922 |
| Jun 11 2024 | 4.43 | -0.41 | -8.47% | 4.57 | 4.64 | 4.43 | 4,550 |
| Jun 10 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
| Jun 07 2024 | 4.84 | -0.02 | -0.41% | 4.87 | 4.88 | 4.84 | 3,604 |
| Jun 06 2024 | 4.86 | 0.11 | 2.32% | 4.76 | 4.92 | 4.76 | 7,686 |
| Jun 05 2024 | 4.75 | -0.13 | -2.66% | 4.88 | 4.94 | 4.75 | 7,103 |
| Jun 04 2024 | 4.88 | 0.08 | 1.67% | 4.80 | 4.88 | 4.80 | 4,466 |
| Jun 03 2024 | 4.80 | 0.03 | 0.63% | 4.77 | 5.04 | 4.75 | 10,262 |
| May 31 2024 | 4.77 | 0.02 | 0.42% | 4.75 | 4.77 | 4.75 | 3,101 |
| May 30 2024 | 4.75 | 0.07 | 1.50% | 4.68 | 4.75 | 4.68 | 4,793 |
| May 29 2024 | 4.68 | -0.08 | -1.68% | 4.75 | 4.78 | 4.62 | 6,664 |
| May 28 2024 | 4.76 | 0.07 | 1.49% | 4.70 | 4.77 | 4.70 | 5,878 |
| May 27 2024 | 4.69 | 0.07 | 1.52% | 4.70 | 4.77 | 4.64 | 6,892 |
| May 24 2024 | 4.62 | 0.02 | 0.43% | 4.60 | 4.64 | 4.56 | 6,544 |
| May 23 2024 | 4.60 | 0.20 | 4.55% | 4.44 | 4.60 | 4.43 | 21,048 |
| May 22 2024 | 4.40 | -0.03 | -0.68% | 4.42 | 4.44 | 4.39 | 5,837 |
| May 21 2024 | 4.43 | 0.01 | 0.23% | 4.40 | 4.52 | 4.40 | 8,038 |
| May 20 2024 | 4.42 | 0.47 | 11.90% | 4.10 | 4.44 | 4.10 | 23,344 |
| May 17 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.01 | 3.89 | 6,878 |
