Neolife Historical Data - ALNLF

Company Name	Stock Ticker Symbol	Market	Type
Neolife	ALNLF	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0053	-7.07%	0.0697	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0675	0.0675	0.0741	0.0697	0.075

ALNLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0765	0.0816	0.0675	0.076524	56,311	-0.0068	-8.89%
1 Month	0.0829	0.083	0.0675	0.078246	120,143	-0.0132	-15.92%
3 Months	0.073	0.0981	0.0675	0.085412	178,757	-0.0033	-4.52%
6 Months	0.0732	0.1072	0.0577	0.084577	259,228	-0.0035	-4.78%
1 Year	0.0922	0.1282	0.0541	0.086913	371,476	-0.0225	-24.40%
3 Years	0.335	0.421	0.02	0.082744	759,582	-0.2653	-79.19%
5 Years	0.108	0.60	0.02	0.163313	720,400	-0.0383	-35.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.075	-0.0026	-3.35%	0.0778	0.0778	0.0711	131,795
Jun 12 2024	0.0776	-0.0018	-2.27%	0.0779	0.0779	0.0712	90,396
Jun 11 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	21
Jun 10 2024	0.0794	0.0014	1.79%	0.0794	0.0794	0.0794	11,302
Jun 07 2024	0.078	-0.0015	-1.89%	0.0765	0.0816	0.0758	48,043
Jun 06 2024	0.0795	-0.0024	-2.93%	0.0819	0.0819	0.0764	91,136
Jun 05 2024	0.0819	-0.0005	-0.61%	0.0819	0.0819	0.08	11,827
Jun 04 2024	0.0824	0.00	0.00%	0.0824	0.0824	0.079	7,328
Jun 03 2024	0.0824	0.0029	3.65%	0.0818	0.0824	0.0791	12,827
May 31 2024	0.0795	-0.0006	-0.75%	0.079	0.08	0.079	26,880
May 30 2024	0.0801	0.0011	1.39%	0.08	0.0826	0.0793	20,295
May 29 2024	0.079	-0.0011	-1.37%	0.0801	0.0801	0.079	2,761
May 28 2024	0.0801	-0.0025	-3.03%	0.082	0.0828	0.0786	245,535
May 27 2024	0.0826	0.0013	1.60%	0.0827	0.0827	0.0801	129,640
May 24 2024	0.0813	0.0026	3.30%	0.0788	0.0813	0.0788	22,941
May 23 2024	0.0787	-0.003	-3.67%	0.0817	0.0818	0.0781	95,783
May 22 2024	0.0817	0.0083	11.31%	0.072	0.0818	0.072	309,956
May 21 2024	0.0734	-0.0026	-3.42%	0.0744	0.0787	0.0733	124,194
May 20 2024	0.076	-0.0068	-8.21%	0.079	0.082	0.0711	893,934
May 17 2024	0.0828	-0.0002	-0.24%	0.0829	0.083	0.0794	126,274
May 16 2024	0.083	0.001	1.22%	0.0791	0.083	0.079	81,206
May 15 2024	0.082	0.001	1.23%	0.0809	0.082	0.0788	20,705
May 14 2024	0.081	-0.0009	-1.10%	0.0809	0.081	0.0786	37,265