Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neovacs | ALNEV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0031 | -7.03% | 0.041 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0403 | 0.0301 | 0.0464 | 0.041 | 0.0441 |
ALNEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1212 | 0.1212 | 0.0301 | 0.06337 | 605,706 | -0.0802 | -66.17% |
| 1 Month | 0.20 | 0.415 | 0.0301 | 0.169908 | 500,947 | -0.159 | -79.50% |
| 3 Months | 0.78 | 0.8698 | 0.0301 | 0.177703 | 185,737 | -0.739 | -94.74% |
| 6 Months | 0.0002 | 3.20 | 0.0001 | 0.002345 | 8,386,260 | 0.0408 | 20,400.00% |
| 1 Year | 0.76 | 3.20 | 0.0001 | 0.001478 | 20,906,475 | -0.719 | -94.61% |
| 3 Years | 0.01 | 4.399 | 0.0001 | 0.002716 | 84,267,411 | 0.031 | 310.00% |
| 5 Years | 0.137 | 4.399 | 0.0001 | 0.007431 | 68,396,430 | -0.096 | -70.07% |
ALNEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.041 | -0.0031 | -7.03% | 0.0403 | 0.0464 | 0.0301 | 451,098 |
| Jun 13 2024 | 0.0441 | -0.0076 | -14.70% | 0.057 | 0.057 | 0.04 | 755,238 |
| Jun 12 2024 | 0.0517 | -0.0113 | -17.94% | 0.0655 | 0.066 | 0.05 | 639,354 |
| Jun 11 2024 | 0.063 | -0.035 | -35.71% | 0.076 | 0.0799 | 0.0612 | 676,985 |
| Jun 10 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
| Jun 07 2024 | 0.098 | -0.0142 | -12.66% | 0.1212 | 0.1212 | 0.098 | 342,548 |
| Jun 06 2024 | 0.1122 | -0.0196 | -14.87% | 0.12 | 0.1285 | 0.112 | 301,964 |
| Jun 05 2024 | 0.1318 | -0.0118 | -8.22% | 0.13 | 0.1428 | 0.12 | 129,505 |
| Jun 04 2024 | 0.1436 | -0.0044 | -2.97% | 0.148 | 0.15 | 0.136 | 100,912 |
| Jun 03 2024 | 0.148 | 0.004 | 2.78% | 0.146 | 0.164 | 0.1255 | 291,879 |
| May 31 2024 | 0.144 | -0.0059 | -3.94% | 0.138 | 0.18 | 0.1201 | 821,223 |
| May 30 2024 | 0.1499 | -0.0207 | -12.13% | 0.1601 | 0.1697 | 0.142 | 338,041 |
| May 29 2024 | 0.1706 | -0.0336 | -16.45% | 0.242 | 0.26 | 0.1698 | 1,583,962 |
| May 28 2024 | 0.2042 | -0.157 | -43.47% | 0.32 | 0.349 | 0.204 | 1,468,250 |
| May 27 2024 | 0.3612 | 0.1913 | 112.60% | 0.181 | 0.415 | 0.181 | 1,720,393 |
| May 24 2024 | 0.1699 | -0.0013 | -0.76% | 0.1713 | 0.1848 | 0.168 | 26,253 |
| May 23 2024 | 0.1712 | -0.0089 | -4.94% | 0.1702 | 0.188 | 0.17 | 22,432 |
| May 22 2024 | 0.1801 | -0.0049 | -2.65% | 0.1894 | 0.199 | 0.1702 | 38,005 |
| May 21 2024 | 0.185 | 0.015 | 8.82% | 0.1898 | 0.1898 | 0.17 | 28,550 |
| May 20 2024 | 0.17 | -0.0097 | -5.40% | 0.1725 | 0.1726 | 0.16 | 46,601 |
| May 17 2024 | 0.1797 | -0.0183 | -9.24% | 0.20 | 0.20 | 0.1725 | 72,444 |
| May 16 2024 | 0.198 | 0.0094 | 4.98% | 0.184 | 0.198 | 0.18 | 52,157 |
