Amoeba Historical Data - ALMIB

Company Name	Stock Ticker Symbol	Market	Type
Amoeba	ALMIB	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.019	-4.13%	0.4405	07:58:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.4595	0.425	0.461		0.4595

ALMIB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.515	0.528	0.425	0.494314	97,602	-0.0745	-14.47%
1 Month	0.4715	0.528	0.425	0.488989	55,820	-0.031	-6.57%
3 Months	0.413	0.54	0.3725	0.453806	78,302	0.0275	6.66%
6 Months	0.393	0.59	0.365	0.450733	113,645	0.0475	12.09%
1 Year	0.571	0.704	0.365	0.473112	106,519	-0.1305	-22.85%
3 Years	1.913	1.959	0.365	0.88312	216,305	-1.47	-76.97%
5 Years	1.89	4.77	0.365	1.58	262,770	-1.45	-76.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.4595	-0.0045	-0.97%	0.464	0.465	0.45	32,714
Jun 14 2024	0.464	-0.046	-9.02%	0.49	0.4975	0.464	89,505
Jun 13 2024	0.51	0.006	1.19%	0.50	0.51	0.465	89,671
Jun 12 2024	0.504	0.001	0.20%	0.501	0.507	0.474	47,296
Jun 11 2024	0.503	0.0255	5.34%	0.515	0.528	0.50	228,822
Jun 10 2024	0.4775	0.00	0.00%	0.4775	0.4775	0.4775	0.00
Jun 07 2024	0.4775	-0.0065	-1.34%	0.484	0.484	0.4775	9,699
Jun 06 2024	0.484	-0.005	-1.02%	0.489	0.489	0.476	52,539
Jun 05 2024	0.489	0.00	0.00%	0.489	0.4945	0.475	26,731
Jun 04 2024	0.489	0.009	1.88%	0.494	0.4955	0.4785	49,301
Jun 03 2024	0.48	-0.014	-2.83%	0.4955	0.4955	0.48	28,947
May 31 2024	0.494	-0.001	-0.20%	0.495	0.495	0.475	30,780
May 30 2024	0.495	-0.001	-0.20%	0.497	0.497	0.4745	18,964
May 29 2024	0.496	0.0195	4.09%	0.4765	0.497	0.4705	55,636
May 28 2024	0.4765	-0.0035	-0.73%	0.48	0.48	0.465	19,452
May 27 2024	0.48	0.015	3.23%	0.469	0.48	0.462	49,505
May 24 2024	0.465	0.002	0.43%	0.463	0.4745	0.463	10,943
May 23 2024	0.463	-0.013	-2.73%	0.48	0.48	0.461	21,638
May 22 2024	0.476	-0.004	-0.83%	0.47	0.4795	0.47	28,158
May 21 2024	0.48	-0.005	-1.03%	0.4715	0.485	0.4615	140,330
May 20 2024	0.485	-0.006	-1.22%	0.471	0.49	0.47	61,313