Volume | 305 |
|
|||||
News | - | ||||||
Day High | 7.15 | Low High |
|||||
Day Low | 7.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sapmer | ALMER | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.15 | 7.15 | 7.15 | 7.15 | 7.20 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 305 | - | 4.36 - 15.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:43:21 | 200 | 7.15 € | EUR |
Sapmer News
Loading Messages....
Historical ALMER Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 7.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 7.15 | 7.20 | 6.00 | 6.66 | 362 | 0.00 | 0.00% |
3 Months | 6.70 | 7.70 | 6.00 | 6.38 | 700 | 0.45 | 6.72% |
6 Months | 9.00 | 10.00 | 4.36 | 6.43 | 625 | -1.85 | -20.56% |
1 Year | 13.80 | 15.00 | 4.36 | 8.08 | 459 | -6.65 | -48.19% |
3 Years | 9.50 | 16.80 | 4.36 | 9.78 | 499 | -2.35 | -24.74% |
5 Years | 18.30 | 19.50 | 4.36 | 10.75 | 467 | -11.15 | -60.93% |