Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,377 |
|
|||||
| News | - | ||||||
| Day High | 9.54 | Low High |
|||||
| Day Low | 9.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mon Courtier Energie Groupe SA | ALMCE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.42% | 9.54 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.50 | 9.40 | 9.54 | 9.54 | 9.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 2,377 | - | 6.05 - 9.689 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:21 | 215 | 9.54 € | EUR |
Mon Courtier Energie Gro... News
Loading Messages....
Historical ALMCE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.60 | 9.40 | 9.49 | 1,081 | 0.04 | 0.42% |
| 1 Month | 9.32 | 9.60 | 9.16 | 9.45 | 683 | 0.22 | 2.36% |
| 3 Months | 8.18 | 9.60 | 7.70 | 8.94 | 679 | 1.36 | 16.63% |
| 6 Months | 7.53 | 9.60 | 7.37 | 8.51 | 562 | 2.01 | 26.69% |
| 1 Year | 9.65 | 9.689 | 6.05 | 8.39 | 687 | -0.11 | -1.14% |
| 3 Years | 10.27 | 10.30 | 6.05 | 8.53 | 757 | -0.73 | -7.11% |
| 5 Years | 10.27 | 10.30 | 6.05 | 8.53 | 757 | -0.73 | -7.11% |
