Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lleidanetworks Serveis Telematics SA | ALLLN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.67% | 1.22 | 04:47:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.22 | 1.22 | 1.20 |
ALLLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.345 | 1.345 | 1.20 | 1.24 | 572 | -0.125 | -9.29% |
| 1 Month | 1.095 | 1.42 | 1.08 | 1.25 | 1,423 | 0.125 | 11.42% |
| 3 Months | 0.94 | 1.42 | 0.81 | 0.984815 | 2,010 | 0.28 | 29.79% |
| 6 Months | 0.90 | 1.42 | 0.68 | 0.961993 | 2,951 | 0.32 | 35.56% |
| 1 Year | 1.785 | 1.785 | 0.68 | 1.01 | 1,703 | -0.565 | -31.65% |
| 3 Years | 6.10 | 6.15 | 0.68 | 2.20 | 1,201 | -4.88 | -80.00% |
| 5 Years | 1.06 | 13.60 | 0.68 | 4.41 | 1,613 | 0.16 | 15.09% |
ALLLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.22 | 1.20 | 251 |
| May 30 2024 | 1.20 | -0.02 | -1.64% | 1.225 | 1.24 | 1.20 | 831 |
| May 29 2024 | 1.22 | -0.02 | -1.61% | 1.235 | 1.235 | 1.20 | 701 |
| May 28 2024 | 1.24 | -0.06 | -4.62% | 1.30 | 1.30 | 1.24 | 751 |
| May 27 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1 |
| May 24 2024 | 1.30 | -0.04 | -2.99% | 1.345 | 1.345 | 1.30 | 575 |
| May 23 2024 | 1.34 | -0.03 | -2.19% | 1.37 | 1.40 | 1.34 | 702 |
| May 22 2024 | 1.37 | 0.17 | 14.17% | 1.20 | 1.42 | 1.20 | 9,135 |
| May 21 2024 | 1.20 | -0.04 | -3.23% | 1.24 | 1.24 | 1.18 | 618 |
| May 20 2024 | 1.24 | -0.02 | -1.59% | 1.255 | 1.255 | 1.24 | 151 |
| May 17 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 351 |
| May 16 2024 | 1.26 | 0.04 | 3.28% | 1.22 | 1.26 | 1.22 | 301 |
| May 15 2024 | 1.22 | 0.04 | 3.39% | 1.18 | 1.22 | 1.18 | 501 |
| May 14 2024 | 1.18 | 0.06 | 5.36% | 1.12 | 1.18 | 1.12 | 751 |
| May 13 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 1 |
| May 10 2024 | 1.12 | -0.06 | -5.08% | 1.16 | 1.16 | 1.12 | 1,401 |
| May 09 2024 | 1.18 | -0.06 | -4.45% | 1.235 | 1.24 | 1.18 | 824 |
| May 08 2024 | 1.235 | -0.01 | -0.40% | 1.235 | 1.235 | 1.235 | 1 |
| May 07 2024 | 1.24 | 0.06 | 5.08% | 1.185 | 1.24 | 1.185 | 1,001 |
| May 06 2024 | 1.18 | 0.08 | 7.27% | 1.095 | 1.30 | 1.095 | 9,115 |
| May 03 2024 | 1.10 | 0.00 | 0.00% | 1.095 | 1.10 | 1.08 | 748 |
| May 02 2024 | 1.10 | 0.09 | 8.91% | 1.01 | 1.16 | 1.01 | 7,014 |
