Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 18,312 |
|
|||||
| News | - | ||||||
| Day High | 10.00 | Low High |
|||||
| Day Low | 9.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wallix Group | ALLIX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.71% | 9.99 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.93 | 9.76 | 10.00 | 9.99 | 9.92 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 75 | 18,312 | - | 6.00 - 12.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:11 | 4 | 9.99 € | EUR |
Wallix News
Loading Messages....
Historical ALLIX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.98 | 10.00 | 8.95 | 9.58 | 15,972 | 1.01 | 11.25% |
| 1 Month | 8.94 | 10.00 | 8.30 | 9.01 | 10,164 | 1.05 | 11.74% |
| 3 Months | 9.72 | 10.12 | 7.86 | 8.84 | 9,845 | 0.27 | 2.78% |
| 6 Months | 9.10 | 11.80 | 7.86 | 9.33 | 9,656 | 0.89 | 9.78% |
| 1 Year | 12.30 | 12.68 | 6.00 | 9.50 | 8,232 | -2.31 | -18.78% |
| 3 Years | 24.20 | 34.30 | 6.00 | 16.86 | 8,549 | -14.21 | -58.72% |
| 5 Years | 11.70 | 34.30 | 6.00 | 17.05 | 9,241 | -1.71 | -14.62% |
