Volume | 31 |
|
|||||
News | - | ||||||
Day High | 3.14 | Low High |
|||||
Day Low | 3.12 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ISPD Network | ALISP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.14 | 3.12 | 3.14 | 3.12 | 3.14 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 31 | - | 2.90 - 4.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
03:06:47 | 10 | 3.12 € | EUR |
ISPD Network News
Loading Messages....
Historical ALISP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.14 | 3.24 | 3.12 | 3.15 | 657 | -0.02 | -0.64% |
1 Month | 3.14 | 3.24 | 3.12 | 3.16 | 290 | -0.02 | -0.64% |
3 Months | 3.24 | 3.62 | 3.10 | 3.28 | 675 | -0.12 | -3.70% |
6 Months | 3.50 | 3.62 | 2.90 | 3.27 | 399 | -0.38 | -10.86% |
1 Year | 4.04 | 4.08 | 2.90 | 3.37 | 253 | -0.92 | -22.77% |
3 Years | 3.80 | 4.84 | 2.90 | 3.89 | 605 | -0.68 | -17.89% |
5 Years | 3.80 | 4.84 | 2.90 | 3.89 | 605 | -0.68 | -17.89% |