Volume | 10 |
|
|||||
News | - | ||||||
Day High | 0.60 | Low High |
|||||
Day Low | 0.60 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Integragen | ALINT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.60 | 0.60 | 0.60 | 0.60 | 0.60 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 10 | - | 0.575 - 1.57 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
03:00:02 | 10 | 0.60 € | EUR |
Integragen News
Loading Messages....
Historical ALINT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.685 | 0.69 | 0.60 | 0.626133 | 7,260 | -0.085 | -12.41% |
1 Month | 0.73 | 0.84 | 0.60 | 0.680194 | 12,285 | -0.13 | -17.81% |
3 Months | 0.70 | 0.86 | 0.575 | 0.68513 | 6,900 | -0.10 | -14.29% |
6 Months | 0.93 | 0.946 | 0.575 | 0.748612 | 6,201 | -0.33 | -35.48% |
1 Year | 1.35 | 1.57 | 0.575 | 0.912643 | 4,300 | -0.75 | -55.56% |
3 Years | 1.76 | 2.04 | 0.575 | 1.26 | 5,435 | -1.16 | -65.91% |
5 Years | 1.35 | 2.67 | 0.575 | 1.66 | 35,594 | -0.75 | -55.56% |