Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 992 |
|
|||||
| News | - | ||||||
| Day High | 6.90 | Low High |
|||||
| Day Low | 6.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innelec Multimedia | ALINN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.89 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.89 | 6.88 | 6.90 | 6.89 | 6.89 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 992 | - | 5.54 - 9.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:27 | 90 | 6.89 € | EUR |
Innelec Multimedia News
Loading Messages....
Historical ALINN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.98 | 7.02 | 6.65 | 6.88 | 3,837 | -0.09 | -1.29% |
| 1 Month | 6.42 | 7.02 | 6.40 | 6.82 | 4,435 | 0.47 | 7.32% |
| 3 Months | 6.10 | 7.02 | 5.90 | 6.51 | 3,856 | 0.79 | 12.95% |
| 6 Months | 7.88 | 7.96 | 5.54 | 6.46 | 9,521 | -0.99 | -12.56% |
| 1 Year | 5.80 | 9.70 | 5.54 | 7.22 | 14,499 | 1.09 | 18.79% |
| 3 Years | 8.06 | 9.70 | 4.62 | 7.21 | 6,722 | -1.17 | -14.52% |
| 5 Years | 17.80 | 20.20 | 4.62 | 7.66 | 6,858 | -10.91 | -61.29% |
