Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ikonisys SA | ALIKO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.69% | 1.44 | 04:15:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.44 | 1.45 | 1.44 | 1.45 |
ALIKO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.45 | 1.42 | 1.45 | 2,701 | -0.01 | -0.69% |
| 1 Month | 1.47 | 1.49 | 1.42 | 1.45 | 2,209 | -0.03 | -2.04% |
| 3 Months | 1.48 | 1.50 | 1.25 | 1.42 | 4,977 | -0.04 | -2.70% |
| 6 Months | 1.62 | 1.80 | 1.25 | 1.52 | 8,763 | -0.18 | -11.11% |
| 1 Year | 1.67 | 1.80 | 1.14 | 1.48 | 5,915 | -0.23 | -13.77% |
| 3 Years | 4.14 | 4.70 | 1.14 | 2.05 | 3,566 | -2.70 | -65.22% |
| 5 Years | 4.14 | 4.70 | 1.14 | 2.05 | 3,566 | -2.70 | -65.22% |
ALIKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1.45 | 0.00 | 0.00% | 1.44 | 1.45 | 1.42 | 1,721 |
| Jun 12 2024 | 1.45 | 0.01 | 0.69% | 1.44 | 1.45 | 1.44 | 188 |
| Jun 11 2024 | 1.44 | -0.01 | -0.69% | 1.44 | 1.44 | 1.44 | 79 |
| Jun 10 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| Jun 07 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 8,815 |
| Jun 06 2024 | 1.45 | 0.01 | 0.69% | 1.44 | 1.45 | 1.44 | 1,308 |
| Jun 05 2024 | 1.44 | -0.01 | -0.69% | 1.45 | 1.45 | 1.43 | 8,440 |
| Jun 04 2024 | 1.45 | -0.01 | -0.68% | 1.46 | 1.46 | 1.44 | 13,295 |
| Jun 03 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.47 | 1.46 | 114 |
| May 31 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 294 |
| May 30 2024 | 1.46 | -0.01 | -0.68% | 1.47 | 1.47 | 1.46 | 641 |
| May 29 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 106 |
| May 28 2024 | 1.47 | 0.00 | 0.00% | 1.46 | 1.47 | 1.46 | 3,280 |
| May 27 2024 | 1.47 | -0.02 | -1.34% | 1.49 | 1.49 | 1.47 | 142 |
| May 24 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.49 | 1.48 | 669 |
| May 23 2024 | 1.49 | 0.02 | 1.36% | 1.48 | 1.49 | 1.48 | 21 |
| May 22 2024 | 1.47 | -0.02 | -1.34% | 1.48 | 1.48 | 1.47 | 485 |
| May 21 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 269 |
| May 20 2024 | 1.49 | 0.01 | 0.68% | 1.47 | 1.49 | 1.47 | 1,061 |
| May 17 2024 | 1.48 | 0.04 | 2.78% | 1.47 | 1.48 | 1.47 | 1,045 |
| May 16 2024 | 1.44 | -0.01 | -0.69% | 1.44 | 1.47 | 1.44 | 3,301 |
| May 15 2024 | 1.45 | 0.04 | 2.84% | 1.40 | 1.49 | 1.40 | 13,758 |
| May 14 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
