ICeram (ALICR)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.5 | 0.5 | 19 | 0.5 | DE |
| 4 | 0 | 0 | 0.5 | 0.5 | 0.5 | 42 | 0.5 | DE |
| 12 | -1.3 | -72.2222222222 | 1.8 | 1.8 | 0.42 | 2966 | 0.76066425 | DE |
| 26 | -2.54 | -83.5526315789 | 3.04 | 6.7 | 0.42 | 1684 | 1.47424952 | DE |
| 52 | -5.9 | -92.1875 | 6.4 | 6.7 | 0.42 | 990 | 1.64798543 | DE |
| 156 | -0.925 | -64.9122807018 | 1.425 | 26.26 | 0.42 | 1069 | 3.05476951 | DE |
| 260 | -2.26 | -81.884057971 | 2.76 | 26.26 | 0.42 | 7243 | 1.64626526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721665800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721406600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721320200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721233800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 19 |
| 1721147400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721061000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720801800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720715400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720629000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720542600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720456200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720197000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720110600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720024200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719937800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719851400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719592200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719505800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719419400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719333000 | 0.5 | -0.045 | -8.26 | 0.5 | 0.5 | 0.5 | 65 |
| 1719246600 | 0.545 | 0.005 | 0.93 | 0.545 | 0.545 | 0.545 | 33 |
| 1718987400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1718901000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1718814600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1718728200 | 0.54 | 0.04 | 8.00 | 0.5 | 0.54 | 0.43 | 325 |
| 1718641800 | 0.5 | 0.048 | 10.62 | 0.5 | 0.5 | 0.5 | 20 |
| 1718382600 | 0.452 | 0.032 | 7.62 | 0.43 | 0.452 | 0.43 | 1107 |
| 1718296200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718209800 | 0.42 | -0.03 | -6.67 | 0.45 | 0.45 | 0.42 | 3800 |
| 1718123400 | 0.45 | -0.05 | -10.00 | 0.42 | 0.45 | 0.42 | 6495 |
| 1718037000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717777800 | 0.5 | -0.12 | -19.35 | 0.55 | 0.58 | 0.5 | 16354 |
| 1717691400 | 0.62 | -0.07 | -10.14 | 0.62 | 0.68 | 0.62 | 1971 |
| 1717605000 | 0.6899999 | -0.08 | -10.39 | 0.78 | 0.78 | 0.65 | 4319 |
| 1717518600 | 0.77 | 0.05 | 6.94 | 0.85 | 0.85 | 0.7 | 16116 |
| 1717432200 | 0.72 | -0.13 | -15.29 | 0.78 | 0.78 | 0.6949999 | 6176 |
| 1717173000 | 0.85 | -0.15 | -15.00 | 0.9 | 0.93 | 0.845 | 4375 |
| 1717086600 | 1 | -0.04 | -3.85 | 1.06 | 1.06 | 1 | 40 |
| 1717000200 | 1.04 | 0.12 | 12.43 | 1.01 | 1.04 | 1.01 | 3554 |
| 1716913800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 200 |
| 1716827400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 3 |
| 1716568200 | 0.925 | 0.015 | 1.65 | 0.925 | 0.925 | 0.925 | 12 |
| 1716481800 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 500 |
| 1716395400 | 0.9 | -0.045 | -4.76 | 1 | 1 | 0.9 | 165 |
| 1716309000 | 0.945 | 0.175 | 22.73 | 0.84 | 0.945 | 0.8 | 228 |
| 1716222600 | 0.77 | 0.06 | 8.45 | 0.7 | 0.77 | 0.7 | 30 |
| 1715963400 | 0.71 | 0 | 0.00 | 0.67 | 0.715 | 0.67 | 9790 |
| 1715877000 | 0.71 | 0.05 | 7.58 | 0.71 | 0.71 | 0.71 | 395 |
| 1715790600 | 0.66 | -0.25 | -27.47 | 0.66 | 0.66 | 0.66 | 512 |
| 1715704200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715617800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715358600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715272200 | 0.91 | -0.09 | -9.00 | 1 | 1 | 0.91 | 470 |
| 1715185800 | 1 | -0.07 | -6.54 | 1.04 | 1.04 | 1 | 5942 |
| 1715099400 | 1.07 | -0.34 | -24.11 | 1.1 | 1.1 | 1.05 | 5923 |
| 1715013000 | 1.41 | -0.38 | -21.23 | 1.19 | 1.41 | 1.07 | 4618 |
| 1714753800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1714667400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1714494600 | 1.79 | 0.05 | 2.87 | 1.8 | 1.8 | 1.79 | 1348 |
| 1714408200 | 1.74 | 0.74 | 74.00 | 1.45 | 1.74 | 1.45 | 3500 |
| 1714149000 | 1 | -0.05 | -4.76 | 1 | 1.05 | 1 | 354 |
| 1714062600 | 1.05 | -0.07 | -6.25 | 1.1 | 1.12 | 1 | 2538 |
| 1713976200 | 1.12 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.12 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
