Hunyvers SA Historical Data - ALHUN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-3.55555555556	11.25	11.25	10.85	337	11.01703264	DE
4	-0.9	-7.65957446809	11.75	11.75	10.8	641	11.03990801	DE
12	0	0	10.85	12.5	10.75	1295	11.47356113	DE
26	-3.15	-22.5	14	14.1	10.25	1106	11.92278351	DE
52	-3.4	-23.8596491228	14.25	15.6	10.25	1011	12.86958395	DE
156	-1.65	-13.2	12.5	15.9	10.25	1238	12.93948483	DE
260	-1.65	-13.2	12.5	15.9	10.25	1238	12.93948483	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722357000	10.9	0.05	0.46	10.85	10.9	10.85	7
1722270600	10.85	0	0.00	10.85	10.85	10.85	0
1722011400	10.85	-0.15	-1.36	10.9	10.9	10.85	205
1721925000	11	-0.15	-1.35	11.1	11.1	10.85	1067
1721838600	11.15	-0.15	-1.33	11.25	11.25	11.15	403
1721752200	11.3	0	0.00	11.3	11.3	11.3	101
1721665800	11.3	0	0.00	11.3	11.3	11.3	1
1721406600	11.3	0	0.00	11.3	11.3	11.3	0
1721320200	11.3	-0.1	-0.88	11.5	11.5	11.3	112
1721233800	11.4	0.05	0.44	11.4	11.45	11.4	83
1721147400	11.35	0	0.00	11.4	11.4	11.35	11
1721061000	11.35	0.15	1.34	11.5	11.5	11.35	65
1720801800	11.2	0.2	1.82	11	11.25	11	787
1720715400	11	0.05	0.46	11	11	11	981
1720629000	10.95	0	0.00	10.95	10.95	10.95	166
1720542600	10.95	-0.4	-3.52	11.35	11.65	10.8	2369
1720456200	11.35	0.4	3.65	10.8	11.35	10.8	545
1720197000	10.95	0	0.00	11	11	10.95	1226
1720110600	10.95	-0.05	-0.45	10.8	11	10.8	918
1720024200	11	-0.6	-5.17	11.75	11.75	11	2797
1719937800	11.6	0.1	0.87	11.75	11.75	11.6	249
1719851400	11.5	0.75	6.98	10.85	11.5	10.85	442
1719592200	10.75	-0.05	-0.46	10.85	12	10.75	12895
1719505800	10.8	-0.2	-1.82	11	11.05	10.8	1284
1719419400	11	-0.2	-1.79	11.1	11.1	10.85	930
1719333000	11.2	-0.2	-1.75	11.4	11.4	11.1	1148
1719246600	11.4	-0.25	-2.15	11.65	11.65	11.4	353
1718987400	11.65	0.05	0.43	11.6	11.65	11.6	235
1718901000	11.6	0.35	3.11	11.25	11.6	11.25	147
1718814600	11.25	-0.45	-3.85	11.7	11.7	11.25	932
1718728200	11.7	0.05	0.43	11.75	11.75	11.6	798
1718641800	11.65	0.1	0.87	11.6	11.75	11.6	1001
1718382600	11.55	-0.65	-5.33	12.2	12.2	11.55	1727
1718296200	12.2	-0.25	-2.01	12.45	12.45	12.1	1453
1718209800	12.45	0.1	0.81	12.4	12.5	12.4	6584
1718123400	12.35	0.25	2.07	12.15	12.45	12.15	3916
1718037000	12.1	0	0.00	12.1	12.1	12.1	0
1717777800	12.1	0.25	2.11	11.85	12.1	11.85	2249
1717691400	11.85	0.15	1.28	11.7	11.85	11.7	410
1717605000	11.7	0.2	1.74	11.5	11.7	11.5	2428
1717518600	11.5	0.3	2.68	11.15	11.5	11.1	2889
1717432200	11.2	0.1	0.90	11.1	11.4	11.1	1046
1717173000	11.1	0.1	0.91	11	11.1	11	274
1717086600	11	-0.6	-5.17	11.65	11.65	10.85	3036
1717000200	11.6	-0.1	-0.85	11.7	11.7	11.6	189
1716913800	11.7	0	0.00	11.7	11.8	11.45	460
1716827400	11.7	0	0.00	11.7	11.7	11.7	11
1716568200	11.7	-0.1	-0.85	11.85	11.85	11.55	405
1716481800	11.8	-0.05	-0.42	11.9	11.9	11.8	258
1716395400	11.85	0	0.00	11.85	11.85	11.75	63
1716309000	11.85	-0.05	-0.42	11.85	11.85	11.7	209
1716222600	11.9	0.1	0.85	11.9	12	11.9	922
1715963400	11.8	-0.05	-0.42	11.8	11.8	11.8	46
1715877000	11.85	0.1	0.85	11.75	11.85	11.75	11
1715790600	11.75	0.1	0.86	11.8	11.85	11.6	10052
1715704200	11.65	0	0.00	11.65	11.65	11.65	0
1715617800	11.65	0.1	0.87	11.65	11.65	11.65	69
1715358600	11.55	0.4	3.59	11.1	11.6	11.1	1334
1715272200	11.15	0.1	0.90	11.05	11.15	11.05	204
1715185800	11.05	0.25	2.31	10.85	11.2	10.85	965
1715099400	10.8	0.25	2.37	10.55	10.8	10.55	902
1715013000	10.55	0.2	1.93	10.3	10.55	10.3	870
1714753800	10.35	-0.2	-1.90	10.5	10.55	10.35	291
1714667400	10.55	0	0.00	10.55	10.55	10.4	241

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hunyvers SA (ALHUN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hunyvers SA (ALHUN) Historical

Hunyvers SA (ALHUN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History