Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hopscotch Groupe | ALHOP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.88% | 23.00 | 11:21:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.80 | 22.70 | 23.00 | 23.00 | 22.80 |
ALHOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.60 | 23.00 | 21.50 | 22.32 | 934 | 1.40 | 6.48% |
| 1 Month | 21.90 | 23.00 | 19.80 | 21.18 | 853 | 1.10 | 5.02% |
| 3 Months | 17.75 | 23.40 | 17.75 | 21.09 | 927 | 5.25 | 29.58% |
| 6 Months | 16.85 | 23.40 | 16.20 | 19.74 | 982 | 6.15 | 36.50% |
| 1 Year | 17.70 | 23.40 | 13.30 | 18.65 | 719 | 5.30 | 29.94% |
| 3 Years | 14.40 | 23.40 | 13.00 | 17.98 | 772 | 8.60 | 59.72% |
| 5 Years | 14.40 | 23.40 | 13.00 | 17.98 | 772 | 8.60 | 59.72% |
ALHOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.00 | 0.20 | 0.88% | 22.80 | 23.00 | 22.70 | 859 |
| May 30 2024 | 22.80 | 0.10 | 0.44% | 22.70 | 22.80 | 22.60 | 814 |
| May 29 2024 | 22.70 | 0.20 | 0.89% | 22.50 | 22.80 | 22.50 | 762 |
| May 28 2024 | 22.50 | 0.50 | 2.27% | 22.00 | 22.50 | 22.00 | 968 |
| May 27 2024 | 22.00 | 0.30 | 1.38% | 21.80 | 22.50 | 21.80 | 1,489 |
| May 24 2024 | 21.70 | 0.10 | 0.46% | 21.60 | 21.90 | 21.50 | 636 |
| May 23 2024 | 21.60 | 0.60 | 2.86% | 21.00 | 21.60 | 21.00 | 594 |
| May 22 2024 | 21.00 | 0.40 | 1.94% | 20.60 | 21.00 | 20.60 | 396 |
| May 21 2024 | 20.60 | -0.10 | -0.48% | 20.70 | 20.70 | 20.40 | 252 |
| May 20 2024 | 20.70 | 0.40 | 1.97% | 20.30 | 20.70 | 20.30 | 456 |
| May 17 2024 | 20.30 | -0.10 | -0.49% | 20.40 | 20.40 | 20.30 | 293 |
| May 16 2024 | 20.40 | -0.10 | -0.49% | 20.50 | 20.50 | 20.40 | 60 |
| May 15 2024 | 20.50 | -0.40 | -1.91% | 20.40 | 20.50 | 20.00 | 1,944 |
| May 14 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0.00 |
| May 13 2024 | 20.90 | -0.40 | -1.88% | 21.30 | 21.40 | 20.90 | 495 |
| May 10 2024 | 21.30 | 0.70 | 3.40% | 20.60 | 21.30 | 20.60 | 664 |
| May 09 2024 | 20.60 | -0.10 | -0.48% | 20.80 | 20.80 | 20.60 | 172 |
| May 08 2024 | 20.70 | -0.10 | -0.48% | 20.80 | 20.80 | 20.70 | 104 |
| May 07 2024 | 20.80 | 0.10 | 0.48% | 20.70 | 20.90 | 20.70 | 317 |
| May 06 2024 | 20.70 | 0.10 | 0.49% | 21.10 | 21.10 | 20.30 | 1,299 |
| May 03 2024 | 20.60 | -1.40 | -6.36% | 21.90 | 21.90 | 19.80 | 4,499 |
| May 02 2024 | 22.00 | 0.70 | 3.29% | 21.40 | 22.00 | 21.40 | 876 |
