Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,562 |
|
|||||
| News | - | ||||||
| Day High | 9.88 | Low High |
|||||
| Day Low | 9.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hoffmann Green Cement Technologies | ALHGR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 3.13% | 9.88 | 21:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.68 | 9.60 | 9.88 | 9.88 | 9.58 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 74 | 5,562 | - | 7.11 - 13.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:38 | 95 | 9.88 € | EUR |
Hoffmann Green Cement Te... News
Loading Messages....
Historical ALHGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.65 | 11.75 | 8.96 | 9.81 | 15,642 | -1.77 | -15.19% |
| 1 Month | 11.70 | 12.50 | 8.96 | 10.83 | 9,028 | -1.82 | -15.56% |
| 3 Months | 11.00 | 13.50 | 8.82 | 10.74 | 14,751 | -1.12 | -10.18% |
| 6 Months | 8.15 | 13.50 | 8.00 | 10.18 | 11,460 | 1.73 | 21.23% |
| 1 Year | 10.20 | 13.50 | 7.11 | 9.45 | 9,036 | -0.32 | -3.14% |
| 3 Years | 27.80 | 29.90 | 6.52 | 13.92 | 8,247 | -17.92 | -64.46% |
| 5 Years | 18.30 | 38.00 | 6.52 | 16.69 | 7,411 | -8.42 | -46.01% |
