Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,808 |
|
|||||
| News | - | ||||||
| Day High | 19.95 | Low High |
|||||
| Day Low | 19.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hexaom | ALHEX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -4.00% | 19.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.80 | 19.15 | 19.95 | 19.20 | 20.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 75 | 3,808 | - | 12.65 - 24.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | 10 | 19.20 € | EUR |
Hexaom News
Loading Messages....
Historical ALHEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.40 | 22.60 | 19.15 | 20.88 | 5,638 | -3.20 | -14.29% |
| 1 Month | 22.30 | 23.50 | 19.15 | 22.16 | 3,369 | -3.10 | -13.90% |
| 3 Months | 18.90 | 24.10 | 18.90 | 22.14 | 4,539 | 0.30 | 1.59% |
| 6 Months | 20.30 | 24.10 | 17.90 | 20.79 | 3,948 | -1.10 | -5.42% |
| 1 Year | 16.65 | 24.10 | 12.65 | 18.99 | 3,663 | 2.55 | 15.32% |
| 3 Years | 20.00 | 24.10 | 12.65 | 18.96 | 3,982 | -0.80 | -4.00% |
| 5 Years | 20.00 | 24.10 | 12.65 | 18.96 | 3,982 | -0.80 | -4.00% |
