Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,047 |
|
|||||
| News | - | ||||||
| Day High | 29.05 | Low High |
|||||
| Day Low | 27.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Groupe Guillin Sa | ALGIL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.30 | -4.47% | 27.80 | 21:01:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.05 | 27.20 | 29.05 | 27.80 | 29.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 256 | 7,047 | - | 23.50 - 31.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | 1 | 27.80 € | EUR |
Groupe Guillin News
Loading Messages....
Historical ALGIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.85 | 30.05 | 27.20 | 29.60 | 2,584 | -2.05 | -6.87% |
| 1 Month | 29.60 | 30.45 | 27.20 | 29.65 | 3,603 | -1.80 | -6.08% |
| 3 Months | 31.25 | 31.25 | 25.30 | 29.22 | 5,582 | -3.45 | -11.04% |
| 6 Months | 30.25 | 31.90 | 25.30 | 30.26 | 6,572 | -2.45 | -8.10% |
| 1 Year | 27.05 | 31.90 | 23.50 | 29.37 | 4,554 | 0.75 | 2.77% |
| 3 Years | 25.25 | 31.90 | 16.68 | 24.42 | 5,314 | 2.55 | 10.10% |
| 5 Years | 18.00 | 31.90 | 11.20 | 21.60 | 7,349 | 9.80 | 54.44% |
