Fashion B Air (ALFBA)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0185 | -46.25 | 0.04 | 0.042 | 0.0175 | 14392 | 0.03227166 | DE |
| 4 | -0.0025 | -10.4166666667 | 0.024 | 0.059 | 0.0175 | 22803 | 0.0301772 | DE |
| 12 | -0.0185 | -46.25 | 0.04 | 0.059 | 0.0175 | 14867 | 0.03033139 | DE |
| 26 | -0.0985 | -82.0833333333 | 0.12 | 0.12 | 0.0175 | 9279 | 0.03978026 | DE |
| 52 | -0.0685 | -76.1111111111 | 0.09 | 0.124 | 0.0175 | 6914 | 0.04975544 | DE |
| 156 | -0.3345 | -93.9606741573 | 0.356 | 0.5 | 0.0175 | 9420 | 0.17374301 | DE |
| 260 | -0.3905 | -94.7815533981 | 0.412 | 0.72 | 0.0175 | 15227 | 0.33854153 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 0.0214999 | -0.0035 | -14.00 | 0.024 | 0.024 | 0.0214999 | 12000 |
| 1718728200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1500 |
| 1718641800 | 0.025 | -0.007 | -21.88 | 0.042 | 0.042 | 0.025 | 2601 |
| 1718382600 | 0.032 | -0.004 | -11.11 | 0.022 | 0.032 | 0.022 | 12295 |
| 1718296200 | 0.036 | 0.006 | 20.00 | 0.04 | 0.04 | 0.0175 | 43564 |
| 1718209800 | 0.03 | 0.005 | 20.00 | 0.05 | 0.059 | 0.03 | 139443 |
| 1718123400 | 0.025 | -0.0315 | -55.75 | 0.03 | 0.05 | 0.025 | 30603 |
| 1718037000 | 0.0565 | -0.001 | -1.74 | 0.0565 | 0.0565 | 0.0565 | 1740 |
| 1717777800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 500 |
| 1717691400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1717605000 | 0.0575 | 0.0325 | 130.00 | 0.059 | 0.059 | 0.0575 | 2025 |
| 1717518600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717432200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717173000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717086600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717000200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716913800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716827400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716568200 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 2400 |
| 1716481800 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 3907 |
| 1716395400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1716309000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1716222600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715963400 | 0.022 | -0.035 | -61.40 | 0.022 | 0.022 | 0.022 | 2443 |
| 1715877000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715790600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715704200 | 0.057 | 0.003 | 5.56 | 0.057 | 0.057 | 0.057 | 20000 |
| 1715617800 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 22 |
| 1715358600 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1715272200 | 0.054 | 0.02 | 58.82 | 0.054 | 0.054 | 0.054 | 2 |
| 1715185800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1715099400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1715013000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1714753800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1714667400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1714494600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 8227 |
| 1714408200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1714149000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1714062600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713976200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713889800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713803400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713544200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713457800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713371400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 4773 |
| 1713285000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713198600 | 0.034 | -0.006 | -15.00 | 0.034 | 0.034 | 0.034 | 300 |
| 1712939400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712853000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712766600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712680200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712593800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712334600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712248200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712161800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712075400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711647000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1711560600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1711474200 | 0.04 | -0.0395 | -49.69 | 0.04 | 0.04 | 0.04 | 9175 |
| 1711387800 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1711128600 | 0.0795 | 0.039 | 96.30 | 0.042 | 0.08 | 0.0405 | 29795 |
| 1711042200 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1710955800 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
