One Experience (ALEXP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.388 | 0 | 0 | 0 | DE |
4 | -0.126 | -25.3012048193 | 0.498 | 0.498 | 0.372 | 680 | 0.49505882 | DE |
12 | -0.118 | -24.0816326531 | 0.49 | 0.59 | 0.372 | 1491 | 0.4612771 | DE |
26 | -0.288 | -43.6363636364 | 0.66 | 0.748 | 0.372 | 1822 | 0.49586674 | DE |
52 | -0.376 | -50.2673796791 | 0.748 | 1.185 | 0.37 | 2740 | 0.63227676 | DE |
156 | -0.29 | -43.8066465257 | 0.662 | 1.185 | 0.37 | 2736 | 0.63365799 | DE |
260 | -0.29 | -43.8066465257 | 0.662 | 1.185 | 0.37 | 2736 | 0.63365799 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721233800 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
1721147400 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
1721061000 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
1720801800 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
1720715400 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
1720629000 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
1720542600 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
1720456200 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
1720197000 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
1720110600 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
1720024200 | 0.492 | -0.006 | -1.20 | 0.492 | 0.492 | 0.492 | 1000 |
1719937800 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1719851400 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1719592200 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1719505800 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1719419400 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1719333000 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1719246600 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 1000 |
1718987400 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1718901000 | 0.498 | -0.002 | -0.40 | 0.498 | 0.498 | 0.498 | 40 |
1718814600 | 0.5 | 0.1 | 25.00 | 0.4 | 0.5 | 0.4 | 2843 |
1718728200 | 0.4 | -0.002 | -0.50 | 0.4 | 0.4 | 0.4 | 4000 |
1718641800 | 0.402 | -0.038 | -8.64 | 0.4 | 0.402 | 0.4 | 1500 |
1718382600 | 0.44 | 0.002 | 0.46 | 0.44 | 0.44 | 0.44 | 420 |
1718296200 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
1718209800 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
1718123400 | 0.438 | -0.112 | -20.36 | 0.436 | 0.44 | 0.436 | 1241 |
1718037000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1717777800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1717691400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1717605000 | 0.55 | -0.035 | -5.98 | 0.476 | 0.55 | 0.476 | 3771 |
1717518600 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 100 |
1717432200 | 0.585 | 0.087 | 17.47 | 0.59 | 0.59 | 0.585 | 1700 |
1717173000 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1717086600 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1717000200 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1716913800 | 0.498 | 0.018 | 3.75 | 0.498 | 0.498 | 0.498 | 10 |
1716827400 | 0.48 | 0.058 | 13.74 | 0.468 | 0.5 | 0.422 | 1162 |
1716568200 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
1716481800 | 0.422 | -0.052 | -10.97 | 0.466 | 0.466 | 0.422 | 800 |
1716395400 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
1716309000 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
1716222600 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
1715963400 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
1715877000 | 0.474 | -0.002 | -0.42 | 0.474 | 0.474 | 0.474 | 500 |
1715790600 | 0.476 | 0.0680001 | 16.67 | 0.476 | 0.476 | 0.476 | 250 |
1715704200 | 0.4079999 | -0.07 | -14.64 | 0.406 | 0.44 | 0.406 | 1089 |
1715617800 | 0.478 | -0.002 | -0.42 | 0.478 | 0.478 | 0.478 | 600 |
1715358600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1715272200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1715185800 | 0.48 | 0.012 | 2.56 | 0.4 | 0.48 | 0.4 | 940 |
1715099400 | 0.468 | 0.068 | 17.00 | 0.47 | 0.47 | 0.468 | 401 |
1715013000 | 0.4 | -0.032 | -7.41 | 0.434 | 0.434 | 0.4 | 6475 |
1714753800 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
1714667400 | 0.432 | -0.046 | -9.62 | 0.432 | 0.432 | 0.432 | 1500 |
1714494600 | 0.478 | -0.008 | -1.65 | 0.472 | 0.478 | 0.472 | 809 |
1714408200 | 0.486 | 0.046 | 10.45 | 0.49 | 0.49 | 0.484 | 3627 |
1714149000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1714062600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1713976200 | 0.44 | 0.04 | 10.00 | 0.44 | 0.44 | 0.44 | 409 |
1713889800 | 0.4 | -0.002 | -0.50 | 0.402 | 0.402 | 0.4 | 1430 |
1713803400 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
1713544200 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 22 |
1713457800 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.